Displayed data is 15 minutes delayed. Last trade: May 17, 2024 10:56:28 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 2 | 12,024.00 | 12,025.00 | 8 | 12,024.00 | +0.46% | 11,350 | 159,621 | |
| Sep 2024 | 2 | 12,056.00 | 12,058.00 | 4 | 11,986.00 | +0.37% | 15 | 85 | |
| Dec 2024 | 2 | 12,084.00 | 12,108.00 | 2 | 12,023.00 | +0.38% | 0 | 1,202 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 12,005.00 | +0.33% | 0 | 8 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 11,841.00 | +0.34% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 11,865.00 | +0.30% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 11,898.00 | +0.38% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 11,835.00 | +0.38% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 11,748.00 | +0.39% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 11,772.00 | +0.40% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 11,775.00 | +0.40% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 11,708.00 | +0.41% | 0 | 0 |