Displayed data is 15 minutes delayed. Last trade: May 17, 2024 9:45:40 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 226 | 5,055.00 | 5,056.00 | 723 | 5,056.00 | +0.02% | 69,305 | 2,570,978 | |
| Sep 2024 | 45 | 5,097.00 | 5,100.00 | 47 | 5,103.00 | +0.06% | 3 | 39,811 | |
| Dec 2024 | 10 | 4,967.00 | 5,280.00 | 10 | 5,142.00 | -0.50% | 0 | 40,521 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 5,175.00 | -0.50% | 5,000 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 5,113.00 | -0.53% | 0 | 393 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 5,147.00 | -0.50% | 0 | 2 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 5,167.00 | -0.48% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 5,194.00 | -0.50% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 5,140.00 | -0.54% | 0 | 60 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 5,167.00 | -0.56% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 5,183.00 | -0.58% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 5,203.00 | -0.59% | 0 | 0 |