Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 02.05.2025 15:33:07
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 1.000 | 129,70 | 129,80 | 999 | 129,80 | +0,00% | 1 | 131.112 | |
| Sep 2025 | 75 | 137,50 | 143,00 | 100 | 140,50 | +0,00% | 0 | 0 | |
| Dec 2025 | 301 | 164,80 | 164,90 | 9 | 164,90 | +0,18% | 846 | 189.080 | |
| Jun 2026 | 50 | 116,50 | 116,90 | 11 | 116,70 | +0,17% | 0 | 879 | |
| Dec 2026 | 97 | 153,80 | 153,90 | 11 | 153,90 | +1,32% | 2.775 | 147.173 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 121,40 | +0,17% | 0 | 138 | |
| Dec 2027 | 14 | 148,50 | 148,90 | 74 | 148,80 | +1,43% | 1.525 | 78.902 | |
| Dec 2028 | 15 | 144,40 | 144,60 | 20 | 144,50 | +1,47% | 297 | 43.098 | |
| Dec 2029 | 14 | 141,10 | 141,30 | 25 | 140,50 | +1,52% | 53 | 20.944 | |
| Dec 2030 | 28 | 138,30 | 139,00 | 5 | 138,00 | +1,62% | 13 | 14.193 | |
| Dec 2031 | 100 | 135,00 | 137,30 | 70 | 133,40 | -0,37% | 0 | 8.088 | |
| Dec 2032 | 90 | 132,20 | 133,90 | 1 | 131,00 | -0,46% | 0 | 3.412 | |
| Dec 2033 | 70 | 129,70 | 132,50 | 120 | 127,70 | -0,85% | 0 | 1.147 | |
| Dec 2034 | 70 | 127,60 | 130,60 | 120 | 126,60 | -0,31% | 0 | 77 |