Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 30.06.2025 10:57:53
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 70 | 140,30 | 140,60 | 70 | 140,40 | +0,00% | 0 | 20 | |
| Dec 2025 | 601 | 164,90 | 165,00 | 521 | 165,00 | +0,06% | 90 | 190.295 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 17,80 | +0,00% | 0 | 0 | |
| Jun 2026 | 27 | 119,00 | 120,00 | 1 | 119,30 | +0,68% | 0 | 1.056 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 132,10 | +0,76% | 0 | 0 | |
| Dec 2026 | 36 | 157,50 | 157,60 | 39 | 157,60 | +0,00% | 1.923 | 141.379 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 122,60 | +1,16% | 0 | 138 | |
| Dec 2027 | 27 | 153,50 | 153,60 | 1 | 153,60 | +0,00% | 1.449 | 88.071 | |
| Dec 2028 | 22 | 149,80 | 150,00 | 15 | 149,90 | -0,13% | 49 | 46.908 | |
| Dec 2029 | 19 | 145,90 | 146,30 | 12 | 146,30 | +0,00% | 15 | 25.153 | |
| Dec 2030 | 14 | 142,90 | 143,60 | 9 | 143,70 | +1,41% | 173 | 13.032 | |
| Dec 2031 | 70 | 140,00 | 141,90 | 70 | 141,10 | +1,29% | 0 | 6.393 | |
| Dec 2032 | 70 | 137,50 | 139,50 | 70 | 138,80 | +1,54% | 0 | 3.512 | |
| Dec 2033 | 70 | 135,20 | 137,40 | 70 | 136,50 | +1,64% | 0 | 1.117 | |
| Dec 2034 | 70 | 133,00 | 135,30 | 120 | 134,40 | +1,74% | 0 | 79 |