Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 27.06.2025 17:40:13
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 103,50 | +0,00% | 0 | 0 | |
| Dec 2025 | 50 | 114,00 | 114,50 | 50 | 114,30 | +0,00% | 0 | 22.054 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 3,60 | +0,00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 82,00 | +0,00% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 101,20 | +0,00% | 0 | 0 | |
| Dec 2026 | 10 | 112,50 | 113,00 | 30 | 112,80 | +0,09% | 0 | 16.274 | |
| Dec 2027 | 10 | 107,50 | 109,40 | 50 | 108,20 | +1,12% | 0 | 12.138 | |
| Dec 2028 | 50 | 105,50 | 108,00 | 50 | 106,40 | +0,85% | 0 | 3.385 | |
| Dec 2029 | 50 | 102,30 | 107,00 | 50 | 105,20 | +1,45% | 0 | 50 |