Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 27.06.2025 17:40:13
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 383,30 | +0,00% | 0 | 0 | |
| Dec 2025 | 10 | 383,40 | 387,00 | 10 | 385,00 | +0,10% | 0 | 552 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 141,10 | +0,00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 365,70 | +0,00% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 380,40 | +0,00% | 0 | 0 | |
| Dec 2026 | 10 | 381,80 | 386,90 | 10 | 384,10 | +0,26% | 0 | 184 | |
| Dec 2027 | 10 | 361,50 | 373,60 | 10 | 367,10 | +0,33% | 0 | 50 | |
| Dec 2028 | 10 | 348,40 | 366,00 | 10 | 356,70 | +0,51% | 0 | 10 | |
| Dec 2029 | 10 | 334,80 | 362,10 | 10 | 347,80 | +0,12% | 0 | 5 |