Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 30.06.2025 14:39:21
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 8,39 | +0,00% | 0 | 0 | |
| Dec 2025 | 100 | 11,27 | 11,30 | 100 | 11,29 | +0,00% | 1 | 70.908 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 0,82 | +0,00% | 0 | 0 | |
| Jun 2026 | 100 | 6,78 | 6,91 | 100 | 6,86 | +0,73% | 0 | 1.540 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 7,87 | +0,00% | 0 | 0 | |
| Dec 2026 | 91 | 10,63 | 10,65 | 50 | 10,64 | +0,09% | 310 | 75.269 | |
| Jun 2027 | 50 | 5,80 | 6,90 | 50 | 6,60 | +0,00% | 0 | 0 | |
| Dec 2027 | 69 | 9,82 | 9,85 | 100 | 9,80 | -0,51% | 150 | 31.187 | |
| Dec 2028 | 100 | 9,05 | 9,13 | 100 | 9,12 | +1,45% | 0 | 16.613 | |
| Dec 2029 | 100 | 8,51 | 8,61 | 100 | 8,60 | +1,53% | 0 | 4.166 | |
| Dec 2030 | 100 | 8,19 | 8,28 | 100 | 8,28 | +1,60% | 0 | 1.270 | |
| Dec 2031 | 100 | 7,81 | 7,89 | 100 | 7,89 | +1,54% | 0 | 175 |