Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 28.04.2025 09:37:08
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 250 | 7,64 | 7,67 | 100 | 7,64 | +0,00% | 0 | 16.970 | |
| Dec 2025 | 50 | 11,13 | 11,22 | 350 | 11,17 | +0,00% | 0 | 68.694 | |
| Jun 2026 | 100 | 6,79 | 7,09 | 100 | 6,90 | -1,57% | 100 | 750 | |
| Dec 2026 | 5 | 10,33 | 10,40 | 300 | 10,40 | +0,78% | 115 | 66.300 | |
| Dec 2027 | 100 | 9,58 | 9,66 | 100 | 9,56 | +0,53% | 1.045 | 39.014 | |
| Dec 2028 | 100 | 8,85 | 9,01 | 125 | 8,81 | +0,80% | 25 | 16.259 | |
| Dec 2029 | 100 | 8,22 | 8,38 | 100 | 8,21 | +1,11% | 0 | 4.185 | |
| Dec 2030 | 100 | 7,96 | 8,18 | 250 | 7,99 | +1,52% | 0 | 170 | |
| Dec 2031 | 25 | 7,58 | 8,00 | 25 | 7,67 | +1,32% | 0 | 60 |