Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 27.06.2025 18:43:31


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
 
 Sep 2025 100 27,00 37,00 100 6.135,68 +1,36% 0 83.180
 
 Dec 2025 100 42,50 46,50 100 6.142,85 +1,34% 5.000 703.753
 
 Mar 2026 100 49,00 57,00 100 6.152,31 +1,36% 0 1.850
 
 Jun 2026 100 68,00 76,00 100 6.170,01 +1,36% 0 200
 
 Sep 2026 100 64,00 72,00 100 6.177,18 +1,38% 0 100
 
 Dec 2026 100 68,00 72,00 200 6.185,68 +1,32% 14.000 352.743
 
 Mar 2027 100 65,00 73,00 100 6.197,63 +1,39% 0 0
 
 Jun 2027 100 78,00 86,00 100 6.219,98 +1,38% 0 10
 
 Sep 2027 100 74,00 82,00 100 6.226,35 +1,38% 0 0
 
 Dec 2027 100 76,00 79,00 5 6.233,65 +1,35% 1.000 271.419
 
 Mar 2028 100 72,00 80,00 100 6.244,68 +1,39% 0 100
 
 Jun 2028 100 80,00 88,00 100 6.267,89 +1,40% 0 0
 
 Sep 2028 100 79,00 87,00 100 6.277,59 +1,43% 0 0
 
 Dec 2028 100 81,50 85,50 100 6.286,09 +1,30% 0 134.850
 
 Mar 2029 100 77,00 87,00 100 6.300,21 +1,44% 0 0
 
 Jun 2029 100 83,00 93,00 100 6.324,38 +1,45% 0 0
 
 Sep 2029 100 83,00 93,00 100 6.335,14 +1,46% 0 0
 
 Dec 2029 100 86,00 90,00 100 6.343,74 +1,33% 0 124.779
 
 Mar 2030 n.a. n.a. n.a. n.a. 6.360,72 +1,35% 0 0
 
 Jun 2030 n.a. n.a. n.a. n.a. 6.414,16 +1,35% 0 0
 
 Sep 2030 n.a. n.a. n.a. n.a. 6.374,58 +1,35% 0 0
 
 Dec 2030 100 90,00 95,00 100 6.403,93 +1,30% 0 74.150
 
 Dec 2031 100 92,00 102,00 100 6.474,47 +1,46% 0 22.470
 
 Dec 2032 100 96,00 106,00 100 6.539,36 +1,42% 0 15.010
 
 Dec 2033 100 101,00 111,00 100 6.616,63 +1,50% 0 5.800
 
 Dec 2034 n.a. n.a. n.a. n.a. 6.653,24 +1,36% 0 0