Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 28.04.2025 12:40:19
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Mar 2025 | 1.204 | 97,7500 | 97,7525 | 1.794 | 97,7500 | +0,0000% | 2.780 | 33.530 | |
| Jun 2025 | 17 | 98,1525 | 98,1550 | 342 | 98,1525 | -0,0076% | 16.163 | 61.189 | |
| Sep 2025 | 317 | 98,3775 | 98,3800 | 20 | 98,3800 | -0,0152% | 781 | 59.818 | |
| Dec 2025 | 340 | 98,4475 | 98,4525 | 343 | 98,4475 | -0,0279% | 763 | 64.848 | |
| Mar 2026 | 7 | 98,4525 | 98,4550 | 16 | 98,4575 | -0,0127% | 1.131 | 57.815 | |
| Jun 2026 | 179 | 98,4175 | 98,4225 | 33 | 98,4250 | -0,0152% | 9.240 | 41.572 | |
| Sep 2026 | 223 | 98,3550 | 98,3600 | 5 | 98,3700 | -0,0102% | 9.474 | 30.163 | |
| Dec 2026 | 28 | 98,2825 | 98,2875 | 22 | 98,2850 | -0,0229% | 9.437 | 24.125 | |
| Mar 2027 | 372 | 98,1975 | 98,2050 | 63 | 98,2150 | -0,0127% | 5 | 23.176 | |
| Jun 2027 | 194 | 98,1075 | 98,1150 | 237 | 98,1250 | -0,0153% | 3.073 | 42.069 | |
| Sep 2027 | 1 | 98,0275 | 98,0325 | 5 | 98,0525 | -0,0076% | 3 | 41.883 | |
| Dec 2027 | 100 | 97,9525 | 97,9600 | 298 | 97,9750 | -0,0153% | 3.044 | 15.863 |