Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 28.04.2025 02:31:49
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2025 | 20 | 21,45 | 21,75 | 2 | 21,75 | +3,08% | 2 | 61.101 | |
| Jun 2025 | 2 | 21,90 | 22,10 | 2 | 21,90 | -4,16% | 17.581 | 28.407 | |
| Jul 2025 | 2 | 20,80 | 22,00 | 4 | 21,75 | -3,97% | 7.438 | 16.451 | |
| Aug 2025 | 2 | 20,30 | 21,60 | 2 | 21,35 | -3,61% | 4.704 | 7.256 | |
| Sep 2025 | 1 | 19,75 | 21,65 | 2 | 21,65 | -1,81% | 2.452 | 693 | |
| Oct 2025 | 1 | 19,05 | 22,50 | 1 | 21,45 | -2,50% | 9 | 2.188 | |
| Nov 2025 | 65 | 19,00 | 23,40 | 1 | 21,20 | -2,53% | 54 | 152 | |
| Dec 2025 | 65 | 17,40 | 29,55 | 1 | 20,25 | -3,11% | 0 | 0 |