Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 30.06.2025 17:37:01
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | 141 | 18,40 | 18,45 | 556 | 18,40 | -2,90% | 10.970 | 49.063 | |
| Aug 2025 | 591 | 19,15 | 19,20 | 349 | 19,20 | -0,78% | 9.989 | 36.023 | |
| Sep 2025 | 658 | 19,55 | 19,60 | 195 | 19,60 | -0,76% | 3.483 | 14.263 | |
| Oct 2025 | 174 | 19,60 | 19,70 | 157 | 19,70 | -1,50% | 776 | 4.752 | |
| Nov 2025 | 27 | 19,75 | 19,85 | 47 | 19,75 | -1,00% | 121 | 1.399 | |
| Dec 2025 | 14 | 19,35 | 19,55 | 2 | 19,40 | -0,51% | 10 | 410 | |
| Jan 2026 | 14 | 20,05 | 20,55 | 27 | 20,25 | +0,00% | 0 | 2 | |
| Feb 2026 | 30 | 20,00 | 21,05 | 27 | 20,20 | -0,98% | 0 | 0 |