Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 22.08.2025 21:59:20
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | 17,05 | 17,25 | n.a. | 17,10 | -7,57% | 20.255 | 65.822 | |
| Oct 2025 | n.a. | 18,55 | 18,65 | n.a. | 18,60 | -5,58% | 9.007 | 29.301 | |
| Nov 2025 | n.a. | 19,20 | 19,50 | n.a. | 19,35 | -4,44% | 2.704 | 18.919 | |
| Dec 2025 | n.a. | 19,10 | 19,20 | n.a. | 19,15 | -4,25% | 901 | 6.667 | |
| Jan 2026 | n.a. | 20,00 | 24,00 | n.a. | 20,35 | -1,93% | 19 | 1.302 | |
| Feb 2026 | n.a. | 20,00 | 24,00 | n.a. | 20,60 | -1,20% | 0 | 230 | |
| Mar 2026 | n.a. | 20,00 | 25,00 | n.a. | 20,60 | -0,72% | 0 | 77 | |
| Apr 2026 | n.a. | 20,00 | 20,85 | n.a. | 20,60 | -1,20% | 0 | 0 |