Displayed data is 15 minutes delayed. Last trade: Sep 15, 2025 11:40:10 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 250 | 140.30 | 140.70 | 250 | 140.50 | +0.00% | 0 | 400 | |
| Dec 2025 | 673 | 164.80 | 164.90 | 250 | 164.90 | +0.00% | 5 | 188,628 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 17.90 | +0.00% | 0 | 0 | |
| Jun 2026 | 50 | 119.30 | 120.00 | 6 | 119.80 | +0.00% | 0 | 1,326 | |
| Sep 2026 | 50 | 133.10 | 133.90 | 6 | 133.60 | +0.00% | 0 | 0 | |
| Dec 2026 | 196 | 159.20 | 159.40 | 51 | 159.30 | +0.00% | 563 | 145,877 | |
| Jun 2027 | 50 | 119.70 | 120.10 | 6 | 119.80 | +0.17% | 0 | 138 | |
| Dec 2027 | 54 | 157.80 | 157.90 | 6 | 157.90 | +0.06% | 388 | 105,768 | |
| Dec 2028 | 71 | 154.60 | 154.90 | 21 | 154.70 | +0.19% | 405 | 52,712 | |
| Dec 2029 | 11 | 151.00 | 151.40 | 31 | 151.20 | +0.33% | 17 | 29,247 | |
| Dec 2030 | 11 | 147.70 | 148.30 | 14 | 148.40 | +0.47% | 109 | 17,052 | |
| Dec 2031 | 70 | 143.80 | 145.40 | 70 | 144.50 | +0.42% | 0 | 6,432 | |
| Dec 2032 | 70 | 141.20 | 143.00 | 70 | 141.90 | +0.57% | 0 | 3,612 | |
| Dec 2033 | 70 | 138.90 | 140.80 | 70 | 139.40 | +0.43% | 0 | 1,117 | |
| Dec 2034 | 70 | 136.50 | 138.60 | 70 | 136.90 | +0.37% | 0 | 104 |