Displayed data is 15 minutes delayed. Last trade: Nov 07, 2025 9:53:26 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 1,469 | 164.90 | 165.00 | 102 | 165.00 | +0.00% | 5,788 | 199,317 | |
| Mar 2026 | 100 | 14.40 | 16.50 | 50 | 15.10 | +0.00% | 0 | 3,193 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 119.80 | -0.42% | 0 | 1,326 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 133.20 | -0.52% | 0 | 0 | |
| Dec 2026 | 46 | 160.80 | 161.20 | 10 | 161.20 | +0.12% | 11,977 | 168,515 | |
| Jun 2027 | 62 | 116.70 | n.a. | n.a. | 118.90 | -1.65% | 0 | 62 | |
| Dec 2027 | 50 | 159.50 | 162.60 | 10 | 160.80 | +0.19% | 6,182 | 112,956 | |
| Dec 2028 | 15 | 155.30 | 155.90 | 1 | 155.90 | +0.06% | 1,231 | 57,620 | |
| Dec 2029 | 10 | 149.10 | n.a. | n.a. | 151.40 | +0.26% | 555 | 37,772 | |
| Dec 2030 | 5 | 144.30 | n.a. | n.a. | 147.00 | -0.54% | 204 | 17,953 | |
| Dec 2031 | 1 | 116.20 | 143.70 | 50 | 142.90 | -1.11% | 0 | 6,767 | |
| Dec 2032 | n.a. | n.a. | n.a. | n.a. | 141.10 | -0.84% | 0 | 3,723 | |
| Dec 2033 | n.a. | n.a. | n.a. | n.a. | 138.40 | -1.00% | 15 | 1,136 | |
| Dec 2034 | 25 | 133.00 | n.a. | n.a. | 136.50 | -1.09% | 3 | 61 |