Displayed data is 15 minutes delayed. Last trade: Apr 24, 2025 1:40:49 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 580 | 129.60 | 129.70 | 200 | 129.60 | +0.00% | 4,374 | 135,152 | |
| Sep 2025 | 100 | 139.70 | 140.30 | 100 | 140.10 | +0.14% | 0 | 0 | |
| Dec 2025 | 113 | 164.70 | 164.80 | 242 | 164.70 | -0.12% | 2,049 | 190,777 | |
| Jun 2026 | 20 | 115.70 | 116.40 | 20 | 116.30 | +1.75% | 0 | 879 | |
| Dec 2026 | 20 | 151.30 | 151.50 | 20 | 151.50 | -0.07% | 5,575 | 148,088 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 121.10 | +1.68% | 0 | 138 | |
| Dec 2027 | 39 | 145.90 | 146.40 | 10 | 146.50 | -0.07% | 653 | 79,709 | |
| Dec 2028 | 11 | 141.40 | 141.90 | 6 | 141.80 | -0.28% | 3,782 | 38,673 | |
| Dec 2029 | 20 | 137.80 | 138.50 | 6 | 138.20 | -0.43% | 1,018 | 21,451 | |
| Dec 2030 | 120 | 134.70 | 136.00 | 3 | 135.60 | -0.29% | 1,282 | 13,508 | |
| Dec 2031 | 30 | 131.70 | 134.00 | 100 | 133.10 | +2.86% | 0 | 8,088 | |
| Dec 2032 | 20 | 129.50 | 131.70 | 100 | 129.30 | -1.22% | 1 | 3,411 | |
| Dec 2033 | 150 | 126.30 | 129.00 | 20 | 127.80 | +2.90% | 0 | 1,142 | |
| Dec 2034 | 50 | 124.30 | 127.60 | 100 | 126.10 | +2.85% | 0 | 77 |