Displayed data is 15 minutes delayed. Last trade: Jul 09, 2025 9:57:42 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
Sep 2025 n.a. 137.50 143.50 n.a. 140.50 +0.07% 0 20
Dec 2025 n.a. 164.80 165.00 n.a. 164.80 -0.12% 615 192,725
Mar 2026 n.a. n.a. n.a. n.a. 17.90 +0.56% 0 0
Jun 2026 n.a. 116.90 123.60 n.a. 119.70 +0.42% 0 1,126
Sep 2026 n.a. n.a. n.a. n.a. 133.80 +0.53% 0 0
Dec 2026 n.a. 159.20 159.80 n.a. 159.70 +0.63% 9,036 142,189
Jun 2027 n.a. n.a. n.a. n.a. 118.60 +1.19% 0 138
Dec 2027 n.a. 156.30 159.00 n.a. 156.60 +0.77% 9,550 87,517
Dec 2028 n.a. 152.70 155.90 n.a. 153.40 +0.85% 3,520 46,991
Dec 2029 n.a. 149.00 152.50 n.a. 150.20 +1.21% 464 24,551
Dec 2030 n.a. 147.00 150.10 n.a. 147.70 +1.30% 148 14,291
Dec 2031 n.a. 144.30 147.50 n.a. 145.20 +1.47% 0 6,393
Dec 2032 n.a. 142.30 145.40 n.a. 142.90 +1.49% 0 3,612
Dec 2033 n.a. 138.50 142.50 n.a. 139.80 +1.08% 50 1,117
Dec 2034 n.a. 136.30 140.10 n.a. 137.30 +1.03% 0 79