Displayed data is 15 minutes delayed. Last trade: Jul 09, 2025 9:57:42 PM
Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
Sep 2025 | n.a. | 137.50 | 143.50 | n.a. | 140.50 | +0.07% | 0 | 20 | |
Dec 2025 | n.a. | 164.80 | 165.00 | n.a. | 164.80 | -0.12% | 615 | 192,725 | |
Mar 2026 | n.a. | n.a. | n.a. | n.a. | 17.90 | +0.56% | 0 | 0 | |
Jun 2026 | n.a. | 116.90 | 123.60 | n.a. | 119.70 | +0.42% | 0 | 1,126 | |
Sep 2026 | n.a. | n.a. | n.a. | n.a. | 133.80 | +0.53% | 0 | 0 | |
Dec 2026 | n.a. | 159.20 | 159.80 | n.a. | 159.70 | +0.63% | 9,036 | 142,189 | |
Jun 2027 | n.a. | n.a. | n.a. | n.a. | 118.60 | +1.19% | 0 | 138 | |
Dec 2027 | n.a. | 156.30 | 159.00 | n.a. | 156.60 | +0.77% | 9,550 | 87,517 | |
Dec 2028 | n.a. | 152.70 | 155.90 | n.a. | 153.40 | +0.85% | 3,520 | 46,991 | |
Dec 2029 | n.a. | 149.00 | 152.50 | n.a. | 150.20 | +1.21% | 464 | 24,551 | |
Dec 2030 | n.a. | 147.00 | 150.10 | n.a. | 147.70 | +1.30% | 148 | 14,291 | |
Dec 2031 | n.a. | 144.30 | 147.50 | n.a. | 145.20 | +1.47% | 0 | 6,393 | |
Dec 2032 | n.a. | 142.30 | 145.40 | n.a. | 142.90 | +1.49% | 0 | 3,612 | |
Dec 2033 | n.a. | 138.50 | 142.50 | n.a. | 139.80 | +1.08% | 50 | 1,117 | |
Dec 2034 | n.a. | 136.30 | 140.10 | n.a. | 137.30 | +1.03% | 0 | 79 |