Displayed data is 15 minutes delayed. Last trade: Sep 12, 2025 5:44:13 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 103.50 | +0.00% | 0 | 0 | |
| Dec 2025 | 50 | 114.00 | 116.10 | 50 | 114.80 | +0.00% | 0 | 21,079 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 3.60 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 82.00 | +0.00% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 101.20 | +0.00% | 0 | 0 | |
| Dec 2026 | 50 | 113.60 | 117.70 | 50 | 115.50 | +0.09% | 0 | 15,159 | |
| Dec 2027 | 10 | 113.50 | 115.70 | 50 | 114.20 | -0.17% | 0 | 13,563 | |
| Dec 2028 | 50 | 108.90 | 114.00 | 50 | 111.80 | +0.00% | 0 | 5,009 | |
| Dec 2029 | 50 | 106.10 | 112.20 | 50 | 108.80 | -0.46% | 0 | 4,300 |