Displayed data is 15 minutes delayed. Last trade: Apr 23, 2025 6:24:10 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 50 | 114.70 | 115.00 | 100 | 114.90 | -0.43% | 1,750 | 22,661 | |
| Dec 2026 | 5 | 109.00 | 109.50 | 100 | 109.30 | +1.20% | 160 | 20,339 | |
| Dec 2027 | 100 | 104.00 | 107.00 | 100 | 105.30 | +1.15% | 0 | 11,923 | |
| Dec 2028 | 50 | 103.30 | 107.40 | 50 | 105.10 | +1.45% | 0 | 2,880 | |
| Dec 2029 | 50 | 101.40 | 107.00 | 50 | 103.90 | +1.56% | 0 | 50 |