Displayed data is 15 minutes delayed. Last trade: Nov 07, 2025 5:44:02 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 10 | 381.90 | 388.50 | 10 | 385.20 | +0.00% | 0 | 542 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 140.50 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 356.90 | +0.00% | 0 | 25 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 379.80 | +0.00% | 0 | 0 | |
| Dec 2026 | 10 | 386.70 | 394.30 | 10 | 390.50 | -0.15% | 0 | 241 | |
| Dec 2027 | 10 | 364.20 | 379.80 | 10 | 369.60 | +0.00% | 0 | 50 | |
| Dec 2028 | 10 | 360.00 | 375.60 | 20 | 366.90 | +0.00% | 0 | 30 | |
| Dec 2029 | 10 | 346.80 | 374.20 | 10 | 361.70 | +0.00% | 0 | 5 | |
| Dec 2030 | n.a. | n.a. | n.a. | n.a. | 355.50 | +0.00% | 0 | 0 |