Displayed data is 15 minutes delayed. Last trade: Jul 09, 2025 5:48:59 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 8.39 | +0.00% | 0 | 0 | |
| Dec 2025 | n.a. | 11.29 | 11.31 | n.a. | 11.30 | +0.00% | 0 | 70,133 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 0.82 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | 6.70 | 7.28 | n.a. | 7.06 | +1.44% | 0 | 1,540 | |
| Sep 2026 | n.a. | 7.26 | 8.11 | n.a. | 7.63 | +0.00% | 0 | 0 | |
| Dec 2026 | n.a. | 10.91 | 11.06 | n.a. | 10.95 | +0.74% | 1,165 | 76,691 | |
| Jun 2027 | n.a. | 6.35 | 7.00 | n.a. | 6.79 | +0.00% | 0 | 0 | |
| Dec 2027 | n.a. | 10.36 | 10.43 | n.a. | 10.41 | +1.66% | 1,440 | 33,111 | |
| Dec 2028 | n.a. | 9.49 | 9.80 | n.a. | 9.68 | +2.65% | 0 | 16,298 | |
| Dec 2029 | n.a. | 8.87 | 9.27 | n.a. | 9.10 | +2.48% | 1,600 | 4,936 | |
| Dec 2030 | n.a. | 8.45 | 8.95 | n.a. | 8.74 | +2.46% | 600 | 1,270 | |
| Dec 2031 | n.a. | 8.23 | 8.37 | n.a. | 8.30 | +2.34% | 0 | 175 |