Displayed data is 15 minutes delayed. Last trade: Nov 07, 2025 5:44:02 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 100 | 11.41 | 11.46 | 200 | 11.44 | -0.09% | 0 | 68,122 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 0.67 | -1.47% | 0 | 0 | |
| Jun 2026 | 100 | 7.66 | 7.87 | 100 | 7.77 | -0.77% | 0 | 2,825 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 8.57 | -0.12% | 0 | 0 | |
| Dec 2026 | 5 | 12.30 | 12.36 | 100 | 12.33 | -0.08% | 510 | 66,605 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 7.36 | -0.14% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | 11.75 | 90 | 11.69 | -0.26% | 1,203 | 51,675 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 10.85 | -0.91% | 0 | 18,941 | |
| Dec 2029 | 100 | 9.91 | 10.02 | 50 | 9.97 | -0.89% | 100 | 12,026 | |
| Dec 2030 | 100 | 9.24 | 9.40 | 100 | 9.33 | -0.53% | 0 | 1,902 | |
| Dec 2031 | 100 | 8.69 | 8.90 | 100 | 8.80 | -0.68% | 0 | 400 | |
| Dec 2032 | n.a. | n.a. | n.a. | n.a. | 8.80 | -0.11% | 0 | 0 |