Displayed data is 15 minutes delayed. Last trade: Apr 24, 2025 11:47:52 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 350 | 7.60 | 7.67 | 100 | 7.64 | +0.13% | 0 | 16,970 | |
| Dec 2025 | 100 | 11.12 | 11.20 | 200 | 11.19 | +0.45% | 2,300 | 68,694 | |
| Jun 2026 | 100 | 6.77 | 7.13 | 100 | 6.97 | +2.65% | 0 | 750 | |
| Dec 2026 | 50 | 10.27 | 10.33 | 125 | 10.30 | -0.10% | 1,100 | 66,390 | |
| Dec 2027 | 20 | 9.49 | 9.55 | 25 | 9.51 | -0.63% | 1,500 | 38,814 | |
| Dec 2028 | 100 | 8.68 | 8.84 | 125 | 8.70 | -1.36% | 100 | 16,319 | |
| Dec 2029 | 100 | 8.05 | 8.21 | 100 | 8.20 | +3.93% | 0 | 4,185 | |
| Dec 2030 | 100 | 7.84 | 8.05 | 250 | 7.99 | +4.17% | 0 | 70 | |
| Dec 2031 | 250 | 7.35 | 7.85 | 100 | 7.59 | +3.69% | 0 | 60 |