Displayed data is 15 minutes delayed. Last trade: Sep 15, 2025 10:40:55 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 50 | 8.00 | 8.40 | 50 | 8.20 | +0.00% | 0 | 0 | |
| Dec 2025 | 100 | 11.46 | 11.49 | 200 | 11.47 | +0.00% | 0 | 69,324 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 0.70 | +0.00% | 0 | 0 | |
| Jun 2026 | 100 | 7.46 | 7.60 | 100 | 7.48 | +0.00% | 0 | 1,225 | |
| Sep 2026 | 100 | 8.11 | 8.45 | 100 | 8.25 | +0.24% | 0 | 0 | |
| Dec 2026 | 50 | 11.98 | 12.05 | 100 | 12.00 | +0.25% | 50 | 69,128 | |
| Jun 2027 | 100 | 7.14 | 7.65 | 150 | 7.33 | +0.41% | 0 | 0 | |
| Dec 2027 | 50 | 11.30 | 11.39 | 100 | 11.33 | +0.89% | 1,060 | 40,752 | |
| Dec 2028 | 100 | 10.53 | 10.67 | 100 | 10.45 | +0.38% | 250 | 18,943 | |
| Dec 2029 | 200 | 9.68 | 9.90 | 100 | 9.65 | +0.73% | 550 | 9,255 | |
| Dec 2030 | 100 | 9.19 | 9.43 | 100 | 9.16 | +0.33% | 0 | 2,372 | |
| Dec 2031 | 100 | 8.84 | 9.12 | 100 | 8.84 | +0.34% | 0 | 400 |