Displayed data is 15 minutes delayed. Last trade: Apr 24, 2025 3:45:59 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 3 | 11,863.00 | 11,865.00 | 3 | 11,863.00 | +0.38% | 13,224 | 150,363 | |
| Sep 2025 | 2 | 11,861.00 | 11,866.00 | 2 | 11,865.00 | +0.71% | 4 | 74 | |
| Dec 2025 | 3 | 11,843.00 | 11,885.00 | 3 | 11,785.00 | +1.53% | 0 | 15 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 11,703.00 | +1.54% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | 12,700.00 | 1 | 11,545.00 | +1.52% | 0 | 1 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 11,544.00 | +1.53% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 11,547.00 | +1.59% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 11,479.00 | +1.48% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 11,312.00 | +1.55% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 11,319.00 | +1.61% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 11,321.00 | +1.67% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 11,270.00 | +1.73% | 0 | 0 |