Displayed data is 15 minutes delayed. Last trade: Sep 15, 2025 11:53:57 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 8 | 12,158.00 | 12,160.00 | 6 | 12,159.00 | -0.16% | 19,071 | 142,761 | |
| Dec 2025 | 12 | 12,162.00 | 12,165.00 | 10 | 12,160.00 | -0.21% | 16,035 | 6,414 | |
| Mar 2026 | 1 | 12,074.00 | 12,242.00 | 1 | 12,110.00 | -0.83% | 0 | 20 | |
| Jun 2026 | n.a. | n.a. | 12,250.00 | 1 | 11,960.00 | -0.82% | 0 | 2 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 11,960.00 | -0.81% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 11,953.00 | -0.81% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 11,894.00 | -0.81% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 11,739.00 | -0.79% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 11,740.00 | -0.79% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 11,735.00 | -0.79% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 11,678.00 | -0.80% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 11,530.00 | -0.81% | 0 | 0 |