Displayed data is 15 minutes delayed. Last trade: Jun 26, 2025 3:32:42 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 2 | 23,691.00 | 23,693.00 | 2 | 23,693.00 | +0.28% | 14,495 | 38,694 | |
| Dec 2025 | 1 | 23,799.00 | 23,826.00 | 2 | 23,752.00 | -0.60% | 23 | 78 | |
| Mar 2026 | 1 | 23,258.00 | 24,669.00 | 1 | 23,893.00 | -0.60% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 24,102.00 | -0.60% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 24,224.00 | -0.60% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 24,357.00 | -0.61% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 24,504.00 | -0.60% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 24,739.00 | -0.59% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 24,910.00 | -0.59% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 25,066.00 | -0.58% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 25,231.00 | -0.57% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 25,483.00 | -0.56% | 0 | 0 |