Displayed data is 15 minutes delayed. Last trade: Jul 17, 2024 8:14:58 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 7 | 18,570.00 | 18,572.00 | 5 | 18,571.00 | -0.81% | 38,530 | 48,816 | |
| Dec 2024 | 1 | 18,433.00 | 18,764.00 | 2 | 18,762.00 | -0.46% | 6 | 201 | |
| Mar 2025 | 1 | 18,528.00 | 19,360.00 | 1 | 18,943.00 | -0.48% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 19,179.00 | -0.50% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 19,440.00 | -0.53% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 19,621.00 | -0.57% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 19,740.00 | -0.57% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 19,910.00 | -0.57% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 20,016.00 | -0.58% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 20,172.00 | -0.59% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 20,286.00 | -0.59% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 20,396.00 | -0.60% | 0 | 0 |