Displayed data is 15 minutes delayed. Last trade: Sep 15, 2025 11:41:16 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 4 | 23,765.00 | 23,768.00 | 3 | 23,768.00 | +0.25% | 17,197 | 40,443 | |
| Dec 2025 | 3 | 23,899.00 | 23,903.00 | 3 | 23,898.00 | +0.20% | 5,679 | 1,663 | |
| Mar 2026 | 1 | 23,452.00 | 24,613.00 | 1 | 23,991.00 | -0.02% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 24,217.00 | -0.01% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 24,354.00 | +0.00% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 24,496.00 | +0.01% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 24,653.00 | +0.02% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 24,900.00 | +0.03% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 25,088.00 | +0.05% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 25,249.00 | +0.06% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 25,419.00 | +0.07% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 25,675.00 | +0.09% | 0 | 0 |