Displayed data is 15 minutes delayed. Last trade: May 02, 2025 5:06:40 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 2 | 23,199.00 | 23,201.00 | 1 | 23,201.00 | +1.89% | 32,466 | 6,409 | |
| Sep 2025 | 1 | 23,302.00 | 23,339.00 | 1 | 23,231.00 | +1.58% | 12 | 40 | |
| Dec 2025 | 1 | 22,904.00 | 23,991.00 | 1 | 23,460.00 | +2.70% | 2 | 1 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 22,971.00 | +0.00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 23,164.00 | -0.02% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 23,279.00 | -0.01% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 23,394.00 | -0.02% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 23,550.00 | -0.03% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 23,775.00 | -0.03% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 23,939.00 | -0.03% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 24,086.00 | -0.03% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 24,231.00 | -0.03% | 0 | 0 |