Displayed data is 15 minutes delayed. Last trade: Jul 17, 2024 8:33:04 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 5 | 390.85 | 390.90 | 1 | 390.85 | -1.91% | 19,105 | 0 | |
| Dec 2024 | 1 | 392.75 | 392.95 | 1 | 392.50 | -1.88% | 57 | 0 | |
| Mar 2025 | 1 | 388.00 | 476.20 | 1 | 395.00 | -1.24% | 1 | 0 | |
| Jun 2025 | 3 | 382.00 | 398.00 | 5 | 398.25 | -0.54% | 0 | 0 | |
| Dec 2025 | 5 | 385.10 | 403.00 | 3 | 402.95 | -0.26% | 0 | 0 | |
| Jun 2026 | 3 | 384.55 | 399.00 | 5 | 404.35 | -0.77% | 0 | 0 | |
| Dec 2026 | 5 | 382.95 | 412.00 | 3 | 408.95 | -0.78% | 0 | 0 |