Displayed data is 15 minutes delayed. Last trade: Sep 15, 2025 11:52:48 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 1 | 1,261.00 | 1,261.30 | 2 | 1,261.00 | +0.29% | 5,620 | 61,738 | |
| Dec 2025 | 1 | 1,276.00 | 1,278.90 | 2 | 1,276.80 | +0.32% | 5,221 | 20,968 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 1,283.40 | -0.05% | 481 | 4,409 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 1,295.20 | -0.05% | 0 | 4,483 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 1,306.60 | -0.02% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 1,317.60 | +0.00% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 1,328.20 | +0.02% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 1,339.20 | +0.05% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 1,349.90 | +0.08% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 1,361.40 | +0.10% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 1,372.90 | +0.12% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 1,384.30 | +0.14% | 0 | 0 |