Displayed data is 15 minutes delayed. Last trade: Sep 12, 2025 6:47:34 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 10 | 1,068.10 | 1,070.60 | 10 | 1,062.70 | +0.23% | 3,609 | 11,687 | |
| Dec 2025 | 10 | 1,079.00 | 1,082.30 | 5 | 1,074.10 | +0.31% | 1,127 | 8,135 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 1,084.80 | +0.29% | 2,421 | 2,421 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 1,094.90 | +0.32% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 1,104.50 | +0.35% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 1,113.80 | +0.38% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 1,122.70 | +0.41% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 1,132.10 | +0.46% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 1,141.20 | +0.50% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 1,150.90 | +0.53% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 1,160.60 | +0.56% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 1,170.30 | +0.60% | 0 | 0 |