Displayed data is 15 minutes delayed. Last trade: Apr 23, 2025 6:46:10 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | 200 | 1,516.00 | 1,518.50 | 200 | 1,516.50 | +1.51% | 0 | 0 | |
| Sep 2025 | 225 | 1,508.00 | 1,553.00 | 225 | 1,533.50 | +1.72% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 1,549.00 | +1.54% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 1,563.50 | +1.56% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 1,578.00 | +1.58% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 1,592.00 | +1.63% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 1,606.00 | +1.65% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 1,620.00 | +1.66% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 1,635.00 | +1.71% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 1,650.00 | +1.73% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 1,665.00 | +1.71% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 1,680.00 | +1.73% | 0 | 0 |