Displayed data is 15 minutes delayed. Last trade: Jun 28, 2024 6:24:55 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | n.a. | n.a. | n.a. | n.a. | 154.26 | +0.04% | 0 | 77,700 | |
| Dec 2024 | n.a. | 74.00 | 96.00 | n.a. | 154.64 | +0.03% | 0 | 400,990 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 154.69 | +0.04% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 154.96 | +0.03% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 155.33 | +0.03% | 0 | 0 | |
| Dec 2025 | n.a. | 95.00 | 120.00 | n.a. | 156.28 | +0.03% | 0 | 189,000 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 156.79 | +0.03% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 157.19 | +0.03% | 0 | 0 | |
| Dec 2026 | n.a. | 101.00 | 124.00 | n.a. | 157.94 | +0.03% | 0 | 59,000 | |
| Dec 2027 | n.a. | 102.00 | 125.00 | n.a. | 159.54 | +0.03% | 0 | 56,000 | |
| Dec 2028 | n.a. | 102.00 | 126.00 | n.a. | 161.14 | +0.03% | 0 | 200 | |
| Dec 2029 | n.a. | 102.00 | 127.00 | n.a. | 162.80 | +0.03% | 0 | 13,200 | |
| Dec 2030 | n.a. | n.a. | n.a. | n.a. | 162.44 | +0.03% | 0 | 0 |