Displayed data is 15 minutes delayed. Last trade: Jun 28, 2024 6:24:55 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | n.a. | 39.00 | 119.00 | n.a. | 1,903.37 | -0.02% | 0 | 0 | |
| Dec 2024 | n.a. | 55.00 | 105.00 | n.a. | 1,906.65 | -0.02% | 0 | 67,000 | |
| Mar 2025 | n.a. | 64.00 | 94.00 | n.a. | 1,909.78 | -0.02% | 0 | 0 | |
| Jun 2025 | n.a. | 107.00 | 142.00 | n.a. | 1,920.23 | -0.02% | 0 | 400 | |
| Sep 2025 | n.a. | 108.00 | 140.00 | n.a. | 1,925.19 | -0.02% | 0 | 0 | |
| Dec 2025 | n.a. | 99.00 | 131.00 | n.a. | 1,928.06 | -0.02% | 0 | 40,500 | |
| Mar 2026 | n.a. | 94.00 | 126.00 | n.a. | 1,931.32 | -0.02% | 0 | 0 | |
| Jun 2026 | n.a. | 111.00 | 143.00 | n.a. | 1,941.26 | -0.02% | 0 | 0 | |
| Dec 2026 | n.a. | 105.00 | 135.00 | n.a. | 1,948.75 | -0.02% | 0 | 33,500 | |
| Dec 2027 | n.a. | 106.00 | 136.00 | n.a. | 1,968.80 | -0.02% | 0 | 5,000 | |
| Dec 2028 | n.a. | n.a. | n.a. | n.a. | 1,931.69 | -0.02% | 0 | 0 | |
| Dec 2029 | n.a. | n.a. | n.a. | n.a. | 1,952.26 | -0.02% | 0 | 0 | |
| Dec 2030 | n.a. | n.a. | n.a. | n.a. | 1,976.93 | -0.02% | 0 | 0 |