Displayed data is 15 minutes delayed. Last trade: Jul 17, 2024 6:47:04 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | n.a. | 35.00 | 45.00 | n.a. | 5,685.21 | -0.99% | 0 | 170,336 | |
| Dec 2024 | n.a. | 45.00 | 55.00 | n.a. | 5,692.30 | -0.98% | 5,000 | 569,192 | |
| Mar 2025 | n.a. | 57.00 | 65.00 | n.a. | 5,702.21 | -0.99% | 0 | 18,200 | |
| Jun 2025 | n.a. | 84.00 | 92.00 | n.a. | 5,722.22 | -0.97% | 0 | 200 | |
| Sep 2025 | n.a. | 74.00 | 82.00 | n.a. | 5,727.25 | -0.97% | 0 | 1,500 | |
| Dec 2025 | n.a. | 67.00 | 75.00 | n.a. | 5,731.93 | -0.99% | 5,000 | 491,379 | |
| Mar 2026 | n.a. | 65.00 | 73.00 | n.a. | 5,739.04 | -0.98% | 0 | 0 | |
| Jun 2026 | n.a. | 77.00 | 85.00 | n.a. | 5,759.05 | -0.98% | 0 | 0 | |
| Sep 2026 | n.a. | 73.00 | 81.00 | n.a. | 5,764.75 | -1.00% | 0 | 100 | |
| Dec 2026 | n.a. | 71.00 | 79.00 | n.a. | 5,771.86 | -1.00% | 0 | 338,575 | |
| Mar 2027 | n.a. | 71.00 | 79.00 | n.a. | 5,781.13 | -1.01% | 0 | 0 | |
| Jun 2027 | n.a. | 80.00 | 88.00 | n.a. | 5,803.47 | -0.98% | 0 | 10 | |
| Sep 2027 | n.a. | 77.00 | 85.00 | n.a. | 5,809.13 | -0.98% | 0 | 0 | |
| Dec 2027 | n.a. | 76.50 | 78.50 | n.a. | 5,813.20 | -0.98% | 0 | 206,663 | |
| Mar 2028 | n.a. | 73.00 | 81.00 | n.a. | 5,821.87 | -0.99% | 0 | 0 | |
| Jun 2028 | n.a. | 78.00 | 88.00 | n.a. | 5,843.06 | -0.99% | 0 | 0 | |
| Sep 2028 | n.a. | 76.00 | 86.00 | n.a. | 5,849.19 | -1.02% | 0 | 0 | |
| Dec 2028 | n.a. | 75.00 | 85.00 | n.a. | 5,857.01 | -1.02% | 0 | 139,231 | |
| Mar 2029 | n.a. | 75.00 | 85.00 | n.a. | 5,866.90 | -0.99% | 0 | 0 | |
| Jun 2029 | n.a. | 79.00 | 89.00 | n.a. | 5,886.56 | -1.03% | 0 | 0 | |
| Sep 2029 | n.a. | 78.00 | 88.00 | n.a. | 5,895.17 | -0.99% | 0 | 0 | |
| Dec 2029 | n.a. | 78.00 | 88.00 | n.a. | 5,905.66 | -0.96% | 2,000 | 68,951 | |
| Dec 2030 | n.a. | 80.00 | 90.00 | n.a. | 5,952.86 | -1.04% | 2,000 | 39,800 | |
| Dec 2031 | n.a. | 83.00 | 93.00 | n.a. | 6,005.96 | -0.93% | 0 | 24,170 | |
| Dec 2032 | n.a. | 85.00 | 95.00 | n.a. | 6,057.85 | -0.99% | 0 | 9,810 | |
| Dec 2033 | n.a. | 87.00 | 97.00 | n.a. | 6,111.71 | -0.99% | 0 | 1,100 |