Displayed data is 15 minutes delayed. Last trade: Jul 17, 2024 6:42:13 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 704 | 96.3275 | 96.3300 | 25 | 96.3300 | +0.0026% | 4,688 | 11,617 | |
| Sep 2024 | 1 | 96.5725 | 96.5775 | 1 | 96.5775 | -0.0078% | 18,565 | 6,483 | |
| Dec 2024 | 1 | 96.8350 | 96.8525 | 1 | 96.8475 | -0.0103% | 4,125 | 7,542 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 97.1125 | -0.0129% | 8,220 | 9,791 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 97.3325 | -0.0103% | 9,400 | 11,842 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 97.4925 | -0.0128% | 10,958 | 16,291 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 97.6025 | -0.0128% | 19,294 | 21,068 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 97.6625 | -0.0102% | 19,994 | 14,710 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 97.6950 | +0.0000% | 8,931 | 9,810 | |
| Sep 2026 | 1 | 97.7050 | n.a. | n.a. | 97.7050 | -0.0026% | 3,641 | 8,144 | |
| Dec 2026 | 1 | 97.7100 | n.a. | n.a. | 97.7075 | +0.0026% | 897 | 2,641 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 97.7000 | +0.0026% | 65 | 314 |