Displayed data is 15 minutes delayed. Last trade: Apr 28, 2025 10:06:47 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Mar 2025 | 2,103 | 97.7500 | 97.7525 | 1,092 | 97.7500 | +0.0000% | 2,780 | 33,530 | |
| Jun 2025 | 499 | 98.1475 | 98.1525 | 9 | 98.1500 | -0.0102% | 210 | 61,189 | |
| Sep 2025 | 339 | 98.3800 | 98.3850 | 321 | 98.3850 | -0.0102% | 356 | 59,818 | |
| Dec 2025 | 338 | 98.4525 | 98.4575 | 322 | 98.4575 | -0.0178% | 290 | 64,848 | |
| Mar 2026 | n.a. | n.a. | 98.4625 | 75 | 98.4625 | -0.0076% | 899 | 57,815 | |
| Jun 2026 | 23 | 98.4250 | 98.4275 | 5 | 98.4275 | -0.0127% | 9,195 | 41,572 | |
| Sep 2026 | 17 | 98.3650 | 98.3675 | 5 | 98.3650 | -0.0152% | 124 | 30,163 | |
| Dec 2026 | 48 | 98.2925 | 98.2975 | 26 | 98.2925 | -0.0153% | 9,384 | 24,125 | |
| Mar 2027 | 354 | 98.2100 | 98.2175 | 88 | 98.2200 | -0.0076% | 2 | 23,176 | |
| Jun 2027 | 2 | 98.1250 | 98.1300 | 6 | 98.1325 | -0.0076% | 3 | 42,069 | |
| Sep 2027 | 423 | 98.0425 | 98.0525 | 532 | 98.0525 | -0.0076% | 3 | 41,883 | |
| Dec 2027 | 1 | 97.9750 | 97.9775 | 1 | 97.9850 | -0.0051% | 2 | 15,863 |