Displayed data is 15 minutes delayed. Last trade: Apr 24, 2025 4:00:38 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
 
 May 2025 615 97.925 97.935 616 97.910 +0.005% 2 141
 
 Jun 2025 66 98.020 98.025 705 98.020 +0.026% 6,723 47,400
 
 Jul 2025 610 98.115 98.120 1 98.095 +0.015% 1 80
 
 Aug 2025 134 98.210 98.215 478 98.185 +0.015% 6 74
 
 Sep 2025 80 98.280 98.285 702 98.285 +0.056% 2,567 31,961
 
 Oct 2025 603 98.315 98.320 1 98.295 +0.020% 38 14
 
 Dec 2025 689 98.370 98.375 67 98.375 +0.056% 1,096 32,387
 
 Mar 2026 607 98.380 98.385 253 98.380 +0.041% 3,731 32,397
 
 Jun 2026 1,242 98.350 98.360 637 98.350 +0.036% 23,586 26,108
 
 Sep 2026 1,118 98.290 98.300 443 98.300 +0.056% 23,710 15,939
 
 Dec 2026 260 98.220 98.225 57 98.210 +0.046% 23,840 15,942
 
 Mar 2027 929 98.135 98.145 539 98.130 +0.051% 14,557 9,339
 
 Jun 2027 872 98.050 98.060 574 98.040 +0.046% 10,370 16,505
 
 Sep 2027 10 97.975 97.980 330 97.955 +0.041% 180 3,474
 
 Dec 2027 400 97.905 97.915 943 97.910 +0.061% 196 1,866
 
 Mar 2028 210 97.840 97.850 1,020 97.835 +0.051% 8 337
 
 Jun 2028 n.a. n.a. n.a. n.a. 97.725 -0.026% 0 0
 
 Sep 2028 n.a. n.a. n.a. n.a. 97.675 -0.015% 0 0
 
 Dec 2028 n.a. n.a. n.a. n.a. 97.625 -0.015% 0 0
 
 Mar 2029 n.a. n.a. n.a. n.a. 97.575 -0.010% 0 0
 
 Jun 2029 n.a. n.a. n.a. n.a. 97.530 -0.005% 0 0
 
 Sep 2029 n.a. n.a. n.a. n.a. 97.490 +0.000% 0 0
 
 Dec 2029 n.a. n.a. n.a. n.a. 97.445 -0.005% 0 0
 
 Mar 2030 n.a. n.a. n.a. n.a. 97.405 +0.000% 0 0
 
 Jun 2030 n.a. n.a. n.a. n.a. 97.360 +0.005% 0 0
 
 Sep 2030 n.a. n.a. n.a. n.a. 97.335 +0.015% 0 0
 
 Dec 2030 n.a. n.a. n.a. n.a. 97.295 +0.010% 0 0
 
 Mar 2031 n.a. n.a. n.a. n.a. 97.260 +0.010% 0 0