Displayed data is 15 minutes delayed. Last trade: Sep 15, 2025 11:42:48 AM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
 
 Sep 2025 n.a. n.a. n.a. n.a. 97.967 -0.034% 112 67,396
 
 Oct 2025 747 97.970 97.980 737 97.985 +0.000% 2 181
 
 Nov 2025 678 97.980 97.990 692 97.990 +0.000% 10 102
 
 Dec 2025 270 97.995 98.000 1,185 97.995 -0.005% 878 97,252
 
 Jan 2026 742 98.010 98.020 740 98.015 +0.000% 1 27
 
 Feb 2026 747 98.025 98.035 749 98.030 +0.000% 2 4
 
 Mar 2026 1,136 98.040 98.045 370 98.045 +0.010% 78,484 76,061
 
 Jun 2026 1,420 98.050 98.060 1,160 98.055 +0.010% 176 60,181
 
 Sep 2026 746 98.035 98.040 198 98.040 +0.015% 648 47,793
 
 Dec 2026 60 97.990 98.000 1,069 97.995 +0.015% 104 25,162
 
 Mar 2027 1,562 97.935 97.945 707 97.940 +0.015% 38,704 21,145
 
 Jun 2027 534 97.885 97.890 5 97.890 +0.020% 8,731 45,028
 
 Sep 2027 1,350 97.830 97.840 886 97.835 +0.015% 17,322 28,698
 
 Dec 2027 417 97.780 97.785 5 97.780 +0.015% 12 17,920
 
 Mar 2028 1,187 97.725 97.735 408 97.725 +0.015% 3 5,293
 
 Jun 2028 712 97.680 97.690 1,141 97.680 +0.015% 4 2,376
 
 Sep 2028 65 97.635 97.645 560 97.625 -0.051% 0 0
 
 Dec 2028 n.a. n.a. n.a. n.a. 97.585 -0.046% 0 0
 
 Mar 2029 n.a. n.a. n.a. n.a. 97.540 -0.051% 0 0
 
 Jun 2029 n.a. n.a. n.a. n.a. 97.500 -0.051% 0 0
 
 Sep 2029 n.a. n.a. n.a. n.a. 97.455 -0.056% 0 0
 
 Dec 2029 n.a. n.a. n.a. n.a. 97.415 -0.056% 0 0
 
 Mar 2030 n.a. n.a. n.a. n.a. 97.375 -0.056% 0 0
 
 Jun 2030 n.a. n.a. n.a. n.a. 97.340 -0.056% 0 0
 
 Sep 2030 n.a. n.a. n.a. n.a. 97.300 -0.051% 0 0
 
 Dec 2030 n.a. n.a. n.a. n.a. 97.260 -0.051% 0 0
 
 Mar 2031 n.a. n.a. n.a. n.a. 97.220 -0.051% 0 0
 
 Jun 2031 n.a. n.a. n.a. n.a. 97.175 -0.051% 0 0