Displayed data is 15 minutes delayed. Last trade: Jul 17, 2024 8:12:25 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 2024 | n.a. | n.a. | n.a. | n.a. | 14.02 | +3.85% | 1,968 | 58,493 | |
| Aug 2024 | 11 | 15.40 | 15.45 | 132 | 15.40 | +2.67% | 43,149 | 72,021 | |
| Sep 2024 | 88 | 16.10 | 16.15 | 71 | 16.15 | +2.87% | 14,790 | 47,353 | |
| Oct 2024 | 124 | 17.80 | 17.85 | 35 | 17.80 | +2.01% | 6,873 | 35,470 | |
| Nov 2024 | 47 | 16.85 | 16.95 | 14 | 16.85 | +1.81% | 238 | 8,089 | |
| Dec 2024 | 1 | 16.05 | 16.25 | 1 | 16.10 | +0.94% | 255 | 1,434 | |
| Jan 2025 | 1 | 16.95 | 17.45 | 1 | 17.25 | +0.88% | 0 | 238 | |
| Feb 2025 | 5 | 16.05 | 21.00 | 5 | 17.30 | +0.29% | 50 | 220 |