Displayed data is 15 minutes delayed. Last trade: Sep 15, 2025 11:41:12 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | 284 | 15.75 | 15.80 | 255 | 15.75 | -0.63% | 8,586 | 35,810 | |
| Oct 2025 | 287 | 17.85 | 17.90 | 822 | 17.85 | -1.38% | 10,358 | 55,566 | |
| Nov 2025 | 479 | 18.90 | 19.00 | 661 | 19.00 | -0.78% | 1,633 | 33,218 | |
| Dec 2025 | 228 | 18.80 | 18.85 | 23 | 18.85 | -0.79% | 1,021 | 13,220 | |
| Jan 2026 | 50 | 20.15 | 20.25 | 21 | 20.20 | -0.25% | 357 | 2,615 | |
| Feb 2026 | 151 | 20.15 | 20.40 | 1 | 20.20 | -0.25% | 0 | 419 | |
| Mar 2026 | 340 | 20.00 | 20.45 | 375 | 20.20 | -0.74% | 2 | 1,377 | |
| Apr 2026 | 135 | 20.00 | 20.20 | 1 | 20.15 | -0.49% | 0 | 1 |