Displayed data is 15 minutes delayed. Last trade: Jun 26, 2025 12:58:06 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | 487 | 19.20 | 19.25 | 684 | 19.20 | -1.54% | 3,074 | 52,043 | |
| Aug 2025 | 409 | 19.70 | 19.75 | 590 | 19.70 | -0.76% | 2,677 | 35,138 | |
| Sep 2025 | 293 | 20.00 | 20.05 | 408 | 20.00 | -0.74% | 577 | 15,521 | |
| Oct 2025 | 188 | 20.05 | 20.10 | 63 | 20.10 | -0.25% | 198 | 4,708 | |
| Nov 2025 | 23 | 19.95 | 20.20 | 15 | 20.10 | -0.25% | 34 | 1,196 | |
| Dec 2025 | 606 | 19.40 | 19.75 | 84 | 19.65 | -0.25% | 96 | 340 | |
| Jan 2026 | 117 | 20.10 | 20.45 | 75 | 20.50 | -0.24% | 0 | 2 | |
| Feb 2026 | 300 | 20.05 | 20.50 | 150 | 20.45 | -1.21% | 0 | 0 |