Displayed data is 15 minutes delayed. Last trade: Nov 07, 2025 10:04:39 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Nov 2025 | n.a. | 19.00 | 19.35 | n.a. | 19.35 | +0.26% | 22,491 | 54,114 | |
| Dec 2025 | n.a. | 18.70 | 18.80 | n.a. | 18.80 | -1.57% | 25,825 | 66,298 | |
| Jan 2026 | 1 | 20.35 | 20.45 | 12 | 20.45 | -0.49% | 12,606 | 17,687 | |
| Feb 2026 | 8 | 20.45 | 20.75 | 2 | 20.70 | -0.24% | 1,535 | 6,106 | |
| Mar 2026 | 1 | 20.55 | 21.30 | 1 | 21.05 | +0.72% | 9 | 2,790 | |
| Apr 2026 | 60 | 20.00 | 24.00 | 1 | 21.00 | -0.47% | 75 | 21 | |
| May 2026 | 27 | 20.50 | 25.00 | 5 | 20.90 | -0.24% | 75 | 57 | |
| Jun 2026 | 5 | 20.35 | 20.95 | 2 | 20.65 | -1.20% | 0 | 3 |