Displayed data is 15 minutes delayed. Last trade: Apr 24, 2025 1:48:24 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2025 | 4 | 23.05 | 23.10 | 126 | 23.05 | +1.32% | 5,668 | 65,734 | |
| Jun 2025 | 198 | 23.45 | 23.50 | 1 | 23.50 | +0.43% | 3,156 | 29,213 | |
| Jul 2025 | 213 | 23.15 | 23.20 | 4 | 23.20 | -0.22% | 1,287 | 16,321 | |
| Aug 2025 | 114 | 22.60 | 22.70 | 115 | 22.85 | +0.44% | 11 | 6,933 | |
| Sep 2025 | 3 | 22.35 | 22.65 | 11 | 22.55 | -1.10% | 9 | 691 | |
| Oct 2025 | 1 | 21.85 | 22.30 | 150 | 22.45 | +0.22% | 0 | 2,188 | |
| Nov 2025 | 1 | 21.85 | 22.20 | 18 | 22.15 | +2.07% | 0 | 151 | |
| Dec 2025 | 1 | 20.25 | 22.00 | 18 | 21.35 | +2.40% | 0 | 0 |