{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2068,"n_cols":9,"rows_kept":2068,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["14/05/2025","PAC01","FBK2","FUT ON KOSPI 200 INDEX","EUR",0.055426033463517634,3039.178702582275,0.05163864914771006,2831.504852735651]
["14/05/2025","PAC01","FMK2","FUT ON MINI KOSPI 200 INDEX","EUR",0.056050273189928945,614.681534679459,0.052581310056112454,576.6387659026617]
["14/05/2025","PAF01","FCUW","FUT ON USDKRW","EUR",0.028613352721755345,255.55609655207718,0.033960520288978904,303.3135643461445]
["14/05/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04895031178754967,630.0502468875352,0.04497309195986918,578.8585742944824]
["14/05/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05348282114644818,1237.319676585958,0.04707938294608732,1089.176779235547]
["14/05/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09259840676591341,606.2395691342873,0.0823161718718797,538.9220215694069]
["14/05/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05390294199708738,370.4857086957837,0.05453955004175015,374.8612432000241]
["14/05/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.0675593645066268,2184.7964034787924,0.06512803858605892,2106.169966333718]
["14/05/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04780097296231491,295.63731702979595,0.045941210460130055,284.13514118722446]
["14/05/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11673082825706758,4402.880524949915,0.08563600154416551,3230.0386201582405]
["14/05/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12246113159022544,99.95702515508862,0.09960737783784063,81.30299828916617]
["14/05/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06718748705477993,1060.53682770054,0.06946370548287908,1096.4663374457336]
["14/05/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.05884073378044475,1466.7821505744419,0.056500093745931006,1408.434662313075]
["14/05/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06315731847283965,1785.9618787912202,0.058687150102951474,1659.5545123380064]
["14/05/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04015577365100636,1078.6082199859723,0.0419141289665785,1125.8387008008926]
["14/05/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05454912932590649,1085.9999221673563,0.04452354995621383,886.4040981878514]
["14/05/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05445797267494038,1538.7366784210228,0.04656606072645139,1315.7468427454621]
["14/05/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.057979413011485924,1103.0280697109545,0.047677886807222986,907.0469106413733]
["14/05/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.054463196008812366,1440.4907583684264,0.05132277919995101,1357.4302381988484]
["14/05/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05534976425205076,1425.3361267750472,0.046901178108556325,1207.7728685892182]
["14/05/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04486810134160893,896.9986242835155,0.04573783388858022,914.3862309528524]
["14/05/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09497439552189973,2487.1804442830116,0.08104249530531095,2122.3331653928626]
["14/05/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.06996270918114408,9050.07183018147,0.06317545820139671,8172.102557477288]
["14/05/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06642964313261197,7513.986541880849,0.05800181592865853,6560.698563780679]
["14/05/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20352258576128066,18808.026886212632,0.3045261832958131,28142.01982330066]
["14/05/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19064633646293805,17698.16333366537,0.29219713583411244,27125.371153547698]
["14/05/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2894866187791326,6598.297450494647,0.34228754594741845,7801.794263534103]
["14/05/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.28179551724241325,6452.184112756726,0.3248325399576862,7437.58940571942]
["14/05/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19063989958350447,176.9756578248401,0.2921925429575491,271.2494478563999]
["14/05/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2815370936512985,64.46267068350664,0.32460799320773825,74.32448028784957]
["14/05/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.09976514711586906,2230.7486895108323,0.12802713078193764,2862.6866442841256]
["14/05/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.062433381727191734,225.5093747986165,0.061128847048024425,220.79739553746418]
["14/05/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.09778375426183664,697.0026003783715,0.0939180542149636,669.4478904442606]
["14/05/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06464985138167138,1177.4030933629992,0.06701604589822108,1220.4962278984024]
["14/05/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11488285985008094,4031.23955213934,0.10776148935823772,3781.350661580562]
["14/05/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.1561464884777126,10675.735417221209,0.13164271017611034,9000.412094740665]
["14/05/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14295803352093844,578.6941196927587,0.13191854937267342,534.0062878605819]
["14/05/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.10246851797214716,464.0799178958545,0.12263022417344396,555.3922852815277]
["14/05/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.1157532857363291,286.3736289116782,0.10439034067157413,258.2617028214744]
["14/05/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.14744595164350324,195.0709940243548,0.11027287320565995,145.89101125108812]
["14/05/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.12174651826332626,1022.427260375414,0.11165411694328699,937.6712740897241]
["14/05/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.1462644350763209,1156.6591525835456,0.12681090118449015,1002.8206065669481]
["14/05/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05827057756745112,415.5857592110613,0.04882464634387367,348.217377724507]
["14/05/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07390529194569043,445.6489104325133,0.1034932227656322,624.0641332767622]
["14/05/2025","PEQ01","1COP","FUT ON PHY COVESTRO - TENDERED","EUR",0.07390529194569043,445.6489104325133,0.1034932227656322,624.0641332767622]
["14/05/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11859511598396656,639.7020556175156,0.12461903192089899,672.1950581813292]
["14/05/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.12836452773694723,504.9860521171505,0.10594968422206914,416.8060577296201]
["14/05/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.0882741579159545,279.7408064356598,0.06665138121141664,211.21822705897935]
["14/05/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.6676468245476878,262.71902545951514,0.9466171930519105,372.4938654659268]
["14/05/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.12503037606355738,2014.2393583839096,0.12020356737027649,1936.4794703351542]
["14/05/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09490833695818307,238.97919246070498,0.06973508621656756,175.5929470933171]
["14/05/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.1190905620224919,453.02049793355917,0.1411275673596473,536.8492662360983]
["14/05/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08068005614104629,2054.921029912449,0.09652426277396803,2458.4729728529655]
["14/05/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07161065824320988,276.77519411000617,0.06628260127225499,256.18225391726554]
["14/05/2025","PEQ01","1ENO","STF ON Eni","EUR",0.11746084246487702,791.3336956858765,0.09270796548146874,624.5735634486549]
["14/05/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09243278474936892,391.0831122745799,0.07638052770483426,323.1660127191538]
["14/05/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.062452603681599335,76.87915513204878,0.05214483301828938,64.19028944551422]
["14/05/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.09027486809201872,159.109455012183,0.07281423003015892,128.3350804281551]
["14/05/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.07631904504968665,115.96678895299887,0.06818547626101155,103.60783117860706]
["14/05/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.13076379996797702,638.9119266435357,0.11400276450652866,557.017507378899]
["14/05/2025","PEQ01","1INN","STF ON ING","EUR",0.20635815779363786,384.4452479695473,0.18651515534240803,347.47773440290615]
["14/05/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10239285437182824,602.2747694150937,0.09955622168776124,585.5896959674116]
["14/05/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.08997052660743143,435.7272603597904,0.09128172928076714,442.0774149067552]
["14/05/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21490584115664427,1811.226429268198,0.19641084357142172,1655.3505896199422]
["14/05/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15110650055335606,494.7226828116877,0.12498260519278426,409.19304940117564]
["14/05/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.08290212731472053,3192.9754335264615,0.0828843654469668,3192.291335189926]
["14/05/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.09301366670189182,4993.9037652245715,0.11804671891998214,6337.928338813841]
["14/05/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.13633487673867337,241.99440621114525,0.15619141206280573,277.2397564114802]
["14/05/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.10569544229889237,5859.755321050593,0.0895913462385513,4966.944235465285]
["14/05/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.13114162057441775,163.9925965283094,0.10738414163914933,134.28386911975625]
["14/05/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.24517334725901122,241.64285105848145,0.18194309495559577,179.32311438823518]
["14/05/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.13112237556412415,60.748996598858724,0.12031577813632915,55.7423000105613]
["14/05/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.117645549510244,254.70261468967826,0.13621604220870542,294.9077313818472]
["14/05/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.14498036028475644,2767.6750778360006,0.15733715034306306,3003.566200049074]
["14/05/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.11285985747159642,340.6674797780138,0.084813151106112,256.0084966137991]
["14/05/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.136642670334424,92.68472328783982,0.12036294201449331,81.64218356843082]
["14/05/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.10183969462476913,2671.7643884808185,0.1059660246193334,2780.018655888212]
["14/05/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.12139255107194183,3054.2365849700564,0.09857732057315567,2480.2053856205966]
["14/05/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.1854187485951959,875.5473308665149,0.1417600784340871,669.3910903657593]
["14/05/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.1356651385177855,3054.5005937279407,0.12092352050932353,2722.5930642674193]
["14/05/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.09941804720264395,90.90786236209763,0.10630797280617911,97.20801033397018]
["14/05/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.12812795451104667,2818.8149992430267,0.1025861614234699,2256.895551316338]
["14/05/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.0977284129990382,876.7215930143717,0.06706762823645217,601.6636929092124]
["14/05/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08060121531993,992.2009605883383,0.09150136142930114,1126.381759194697]
["14/05/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.09597494797008309,42.34414704440066,0.06853136017008883,30.23603610704319]
["14/05/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.09592482355271245,512.3344825950372,0.09901070420330042,528.8161711498276]
["14/05/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.11873914949098512,896.2431003579557,0.09944470076765853,750.6086013942866]
["14/05/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.06299554294864924,342.0657982111654,0.0767055339039203,416.5110490982873]
["14/05/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.1169684838739081,1227.5842382566655,0.12464432992777402,1308.1422425919884]
["14/05/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.12022053094389853,33.84207946070744,0.12084173834481869,34.01694934406646]
["14/05/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.06793024204726535,6563.4199866067775,0.09921481562936973,9586.135486109704]
["14/05/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.0836500743740427,3150.5607360007043,0.095228683250878,3586.6525240575747]
["14/05/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.1262325930530125,339.06074494039154,0.13222970567548376,355.16898944434934]
["14/05/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08382175072685381,1520.9456669387625,0.06526423603959,1184.2195629383607]
["14/05/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0019200122289331355,2.4000152861664192,0.002584812302160301,3.231015377700376]
["14/05/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.1599981856996267,944.5537240726702,0.2154303063846747,1271.79878499232]
["14/05/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.005432278925213646,1.6253880092539228,0.007310845025907332,2.1874723308976844]
["14/05/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.3199951888052926,403.1939378946687,0.4308594201582631,542.8828693994116]
["14/05/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0032001706674632006,3.41971646448301,0.004309206671912873,4.604837221535449]
["14/05/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.2512162600578339,639.9985441233375,0.3382547258034944,861.7377394569824]
["14/05/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",1012.7567399999999,1012.7567399999999,4364.814610592974,4364.814610592974]
["14/05/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.16720934896721573,60.797319284479634,0.22514347700469456,81.86216823890693]
["14/05/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.1754807035741833,639.9956740054039,0.23627686326178102,861.7253480020415]
["14/05/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0011428910894074194,1.6000475251703872,0.001538601635247521,2.1540422893465294]
["14/05/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.0032000369835306127,1.1840136839063267,0.004308137620218313,1.594010919480776]
["14/05/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.003070350346064475,49.279123054334825,0.004134074957920129,66.35190307461808]
["14/05/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",128.7106200003624,115.83029157700001,554.5533662071689,499.05810493805694]
["14/05/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0032001820599799518,31.23377690540433,0.004308756563951157,42.05346406416329]
["14/05/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.31999039837528,416.43756902363964,0.4308572697070877,560.7204306879081]
["14/05/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0032006760183143908,8.321757647617416,0.004309162716033605,11.203823061687373]
["14/05/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.23759146252574198,1278.6149621165741,0.3199065038179405,1721.5990756221063]
["14/05/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.2896264687724543,457.58085801360056,0.3899740101834806,616.119938688881]
["14/05/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.32006580981039257,960.1974294311777,0.4309256664577399,1292.7769993732197]
["14/05/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0016209485163045732,13.129682982067044,0.00218254591127425,17.678621881321426]
["14/05/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.20059214696439792,627.191465913583,0.27008820691951807,844.4847965752571]
["14/05/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0029848348072558204,6.880044230724666,0.004018667562931779,9.263028732557752]
["14/05/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.11981293539187132,361.98342935348313,0.16132195658783158,487.3920740250794]
["14/05/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.16580374100105216,99.06146836806926,0.2232489274017718,133.38279598815365]
["14/05/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.1832104947554236,189.7395944605305,0.24668799340025663,255.47925018449905]
["14/05/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.003188340412425857,3.077610487865224,0.004293165004717387,4.144064916393691]
["14/05/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0017611410546728315,2.1440131199587054,0.0023714581238365724,2.8870131199586435]
["14/05/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0024693379190577824,4.928304618855522,0.0033246201312875884,6.635276858023769]
["14/05/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.31998722567283866,390.3844153208632,0.4308542785768367,525.6422198637408]
["14/05/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.10552566463851626,44.575868549254,0.14208770249747874,60.02030663051956]
["14/05/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.13624024024024023,13.6104,0.5870032434519987,58.64162402085467]
["14/05/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.31432372689715987,1277.762411389275,0.42322496769343926,1720.458587770083]
["14/05/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.3143152831602957,1161.5709878358625,0.42321593775490224,1564.0198909295066]
["14/05/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.31431464361525807,1055.971476689821,0.4232152538368125,1421.8339667901553]
["14/05/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.1395793213400927,439.39570357861186,0.1418051412173816,446.4025845523173]
["14/05/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13779895609731474,3667.91772861934,0.15105283146796886,4020.7079515772107]
["14/05/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.1273132938220713,2415.5921624359485,0.12841034167701643,2436.4071152241954]
["14/05/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.13497393729401366,680.2063349845783,0.10182394054721267,513.145654649129]
["14/05/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.13498061750316512,680.2400001548693,0.10182395869457933,513.1457461034795]
["14/05/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.08905478689138871,2214.186350261746,0.10542601450870423,2621.227341460764]
["14/05/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10191648645814097,201.2850607548284,0.10150501472289933,200.47240407772617]
["14/05/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.07397076085580197,864.4866696506745,0.07818592284410426,913.7487200493321]
["14/05/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.13546653913237702,2289.5941967649146,0.12023712136944706,2032.1934633185615]
["14/05/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.0796553715043569,1621.7833638287066,0.08126192338988149,1654.492760217987]
["14/05/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11761236260270173,607.7937439053918,0.1156753411432878,597.7836607917716]
["14/05/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.12403821197803258,131.85261933264863,0.1198998667891439,127.45355839685996]
["14/05/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.12403821197803258,131.85261933264863,0.1198998667891439,127.45355839685996]
["14/05/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.10383160341916157,2348.670869341435,0.07425996847457349,1679.7604868948522]
["14/05/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.1117587621384253,533.2010541624271,0.10731332068016387,511.99185296506187]
["14/05/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11176070836610534,533.2103396146886,0.1073133206834478,511.99185298072945]
["14/05/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.15062229863968593,394.01943478302115,0.19937111274690583,521.5435819666868]
["14/05/2025","PEQ01","ADJF","FUT ON Adler Group","EUR",0.252543101434506,6.086288744571593,0.3774607223821817,9.096803409410578]
["14/05/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.08037335944974329,2242.057247369521,0.07613741505014358,2123.8933444843196]
["14/05/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.09948056100668354,2224.385344109444,0.1272796054775153,2845.971978477242]
["14/05/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.09948052071076792,2224.3844430927707,0.12727961487135153,2845.9721885234203]
["14/05/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.17633880700041102,2975.8937069389362,0.20308362422393328,3427.239242403098]
["14/05/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.17633879865127766,2975.893566038962,0.20308362524227655,3427.239259588659]
["14/05/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.06886905839578567,1568.8371502559976,0.06391166260803934,1455.907674211136]
["14/05/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.07001893119338036,462.47504053227726,0.0845024086768489,558.138409310587]
["14/05/2025","PEQ01","AEMF","FUT ON AGNICO EAGLE MINES LTD","EUR",0.1082778210323649,1035.1240811156954,0.11929333429744154,1140.4311785232242]
["14/05/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17811585506480385,108.15194719534891,0.1966071154069808,119.37984047511875]
["14/05/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.06886963873713238,1568.8503704318757,0.06391163052464018,1455.9069433513032]
["14/05/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.19135243815133887,162.99400681731046,0.1792368528106848,152.67395122414132]
["14/05/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.16053977923555562,1057.9571451623117,0.18776136668426846,1237.3474064493294]
["14/05/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.13651050688180494,309.33280859417,0.24063703615153448,545.2835239193771]
["14/05/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.0605141080905557,218.57695842308715,0.06225151786108437,224.85248251423673]
["14/05/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.0605141373091697,218.57706396072092,0.062251517975828174,224.85248292869133]
["14/05/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.13810221604269807,7314.193026672517,0.1554822864539295,8234.679268295195]
["14/05/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.09672399709682855,689.4486513061939,0.09306614808811735,663.3755035721005]
["14/05/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.09672399709682855,689.4486513061939,0.09306614808811735,663.3755035721005]
["14/05/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06311261539110073,1149.4069515027265,0.06689438458594948,1218.280532079312]
["14/05/2025","PEQ01","AIRO","FUT ON AIR LIQUIDE","EUR",0.06311366227146135,1264.3686190166397,0.06689555595958957,1340.1320516496498]
["14/05/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06311261539110073,1149.4069515027265,0.0668943675744944,1218.2802222666921]
["14/05/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16085692915613933,220.77613526680122,0.18071975585929953,248.0378649168886]
["14/05/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.11586513047148364,690.3244473490995,0.10906610026903509,649.8158254029111]
["14/05/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.11586513047148364,690.3244473490995,0.10906610026903509,649.8158254029111]
["14/05/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.2392874712263349,155.29756882589135,0.289009487830335,187.5671576018874]
["14/05/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.09164871059916464,775.6548278963282,0.10202834136713229,863.5012434576702]
["14/05/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.09164871059916464,775.6548278963282,0.10202834136713229,863.5012434576702]
["14/05/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.15104134839486885,166.0340236360082,0.15398218345494324,169.2667720394287]
["14/05/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.17992791924234028,888.7908105842384,0.15984461408810163,789.5852112397317]
["14/05/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11353937466027528,3984.0966568290596,0.10645139552608061,3735.3794690101686]
["14/05/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.1135393746598354,3984.096656813624,0.10645139555027357,3735.3794698590996]
["14/05/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.10336889333620086,2518.4437353426015,0.12021576959906992,2928.89516434572]
["14/05/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2629966057617814,230.31173158984814,0.2790753110899665,244.39219645033936]
["14/05/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.14092502663691986,1060.460825442822,0.10444943610927745,785.9820067223128]
["14/05/2025","PEQ01","AMZF","FUT ON AMAZON.COM INC","EUR",0.09287170279159013,35844.86671459429,0.09587663370199515,37004.65322364262]
["14/05/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11324054713846887,2185.322437758573,0.09845004383032809,1899.8944743498519]
["14/05/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10436882777364898,1354.7073845019638,0.10360500282333861,1344.7929366469352]
["14/05/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10436882777364898,1354.7073845019638,0.10360500282333861,1344.7929366469352]
["14/05/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.11312074967071757,713.7919304222279,0.11453776415660201,722.7332918281587]
["14/05/2025","PEQ01","ANIF","FUT ON ANIMA HOLDING S.P.A.","EUR",0.07366730767553892,468.5240768164275,0.07579099062439701,482.030700371165]
["14/05/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.10443209058658834,296.06497681297793,0.11685502118604231,331.28398506242996]
["14/05/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.10443209058658834,296.06497681297793,0.11685502118604231,331.28398506242996]
["14/05/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1576385473657947,3447.7571892935225,0.13268435452312294,2901.976990135159]
["14/05/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.13526657301198708,306.78458759118666,0.14787269997620722,335.37528354603796]
["14/05/2025","PEQ01","AQNF","FUT ON Algonquin Power & Ut.","EUR",0.11949021061880989,60.16448239850984,0.09592348664883477,48.29840782939439]
["14/05/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.1154076018076051,540.1075764595919,0.12096798135265589,566.1301527304296]
["14/05/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.1303042826052953,6367.970290920782,0.11841854920011698,5787.114499409717]
["14/05/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11523363265254893,1000.5057333852961,0.12278092515862311,1066.0344271359402]
["14/05/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.08541091426866225,293.0448468557802,0.0647502426870175,222.15808265915703]
["14/05/2025","PEQ01","ASGG","FUT ON GENERALI","EUR",0.09730938761728783,3338.6850891491454,0.07335650550081604,2516.8617037329986]
["14/05/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.08219226354138941,282.00165621050706,0.06475132975205831,222.16181237931207]
["14/05/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.18189094939440165,9101.823107695858,0.16971073727153396,8492.325293067559]
["14/05/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.18189095149516235,9101.823212817924,0.1697107354733315,8492.325203085507]
["14/05/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.15436426511958803,10553.884806226233,0.13318169903448687,9105.632762987867]
["14/05/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1543642659043333,10553.884859879268,0.13318169908486996,9105.63276643256]
["14/05/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10105264281040349,574.3832217343335,0.09448815540020136,537.0706752947445]
["14/05/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.1524212887719954,39.50759804970121,0.17983205322755394,46.61246819658198]
["14/05/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.18858520977843196,320.59485662333435,0.18395110161592096,312.7168727470656]
["14/05/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.07977099227140133,808.3384632022323,0.08010549340797651,811.7280428850154]
["14/05/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11966405887060982,1831.149094921065,0.1139556307942184,1743.7963592361696]
["14/05/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13953873527371338,953.166093197314,0.15629070922182337,1067.5960651340824]
["14/05/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.11281535323043214,339.57421322360074,0.1573439730239983,473.6053588022349]
["14/05/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14201541173633303,574.8783867086761,0.13335948720846677,539.8392042198734]
["14/05/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14201541173633303,574.8783867086761,0.13335948720846677,539.8392042198734]
["14/05/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.12720882520965207,2537.180018806511,0.1183111227164867,2359.715342580327]
["14/05/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13352198906989335,3631.9615205422933,0.14835636425375345,4035.4746813660477]
["14/05/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.11254495871502986,13629.64168116826,0.07361380434612566,8914.924199899586]
["14/05/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.1197669555768815,49.86727867226805,0.16126343433420026,67.14513682723066]
["14/05/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.22878113262737143,235.55480007107238,0.3080485434422124,317.1691311665183]
["14/05/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0032002201191370858,8.89140020277455,0.004308605530911324,11.970906582997909]
["14/05/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.003200029332149928,7.2000659973373375,0.00430847889005345,9.694077502620264]
["14/05/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.19218495764894608,457.2566206256152,0.25877133521260187,615.6824535155885]
["14/05/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.23510555104459085,829.3860332026603,0.31656072331749624,1116.7368929126937]
["14/05/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",123.1034999999784,110.784287257,530.4122845542165,477.3328694692373]
["14/05/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.3169812437406207,6.720002367301158,0.4267925436609234,9.048001925611576]
["14/05/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0014404949729101741,0.39700041453404405,0.0019375919838881964,0.534000350759587]
["14/05/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.003200209517528861,3.200209517528861,0.004309178913844783,4.309178913844783]
["14/05/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.003200478635535154,17.60263249544335,0.004308945495029231,23.69920022266077]
["14/05/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.14771523628275413,112.95784118542208,0.19889288881205616,152.09339207457936]
["14/05/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0009245540021454555,0.3970034885212586,0.0012436016049788613,0.534002529177923]
["14/05/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.27248993255141396,275.187582883673,0.36690114828755516,370.53346965560195]
["14/05/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.31999156937215134,1375.9637483002507,0.43085892175025137,1852.693363526081]
["14/05/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.07733039591105213,167.02029354438903,0.1041231743921138,224.88806564171446]
["14/05/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.21025894210038082,1532.745636123356,0.2831066720621377,2063.791017998571]
["14/05/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.32001483271378683,448.02076579930156,0.43087617905918363,603.2266506828571]
["14/05/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.23995152844739492,70.51366448154805,0.3230887752916763,94.94489843879497]
["14/05/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.2294900830364482,191.99140346829256,0.30900222555089607,258.51126189587967]
["14/05/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.20175642294185714,191.99141207147125,0.27165960862441096,258.5112835669895]
["14/05/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09411871362351666,47.58559753746678,0.12672593473857546,64.07152303580129]
["14/05/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.3200050878197286,672.01068442143,0.4308669694139693,904.8206357693355]
["14/05/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.003071454142856547,6.880057279998665,0.0041352954599461695,9.263061830279419]
["14/05/2025","PEQ01","B2SO","Banca Popolare di Sondrio SPA DIVIDEND FUT","EUR",0.3199902274057425,255.992181924594,0.4308565426782333,344.68523414258664]
["14/05/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.22517490585905345,21.697796067788875,0.3031926469880765,29.215565555596235]
["14/05/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.13087192835506323,472.27900711285423,0.17621407492897614,635.9057239607581]
["14/05/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0004919540411655192,0.32001610377817025,0.0006625855937349286,0.43101192872457106]
["14/05/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0031220105109390508,6.400121547425054,0.004203468469306986,8.617110362079321]
["14/05/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.1103397113606045,11.419884473438723,0.14856980439822856,15.376603595819516]
["14/05/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0028875588822680435,0.47500343613309315,0.0038905935381907176,0.640002637032373]
["14/05/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0019069815973659285,1.3120033389877588,0.0025668633516481875,1.766001985933953]
["14/05/2025","PEQ01","B4BG","FUT ON METRO AG","EUR",0.1245758185939975,66.39891131060067,0.1273657833907707,67.88596254728078]
["14/05/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.1543046970058749,207.62813441611246,0.20776572781302183,279.5638194978674]
["14/05/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.14375615818893533,1712.0424387510511,0.2198732204732912,2618.54719364721]
["14/05/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.2181933474788471,869.6709287111356,0.23301090417249354,928.7304666846418]
["14/05/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.17829528587099314,1120.6805636815363,0.13383362731126885,841.2154262073984]
["14/05/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.10056363339821008,2002.0609147264404,0.16923318872387139,3369.1618050130714]
["14/05/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.1281828826600846,143.05209704865442,0.11145779840339178,124.38690301818522]
["14/05/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.1281828826600846,143.05209704865442,0.11145779840339178,124.38690301818522]
["14/05/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.10877990005943726,2167.925984300604,0.10669044483391336,2126.284244659633]
["14/05/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1780852946214922,671.2624982253128,0.19326279905504828,728.471542714633]
["14/05/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.10124967724702683,458.5597882517845,0.12303866016212513,557.2420918742647]
["14/05/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.10124967724702683,458.5597882517845,0.12303866016212513,557.2420918742647]
["14/05/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.15212505525748488,428.80181499904745,0.10845609373167989,305.71012619279196]
["14/05/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.11728775757080638,290.169912230175,0.10168354662998348,251.56509436257915]
["14/05/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.11728775757080638,290.169912230175,0.10168354662998348,251.56509436257915]
["14/05/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.15256958304473694,201.849558368187,0.11080833200111694,146.5994232374777]
["14/05/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.15256958304473694,201.849558368187,0.11080833200111694,146.5994232374777]
["14/05/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.14467311609504707,969.0442792435525,0.18319135005517906,1227.0457329559918]
["14/05/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11427192166829929,440.17544226628894,0.11272054940861992,434.19955632200396]
["14/05/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.22436397675651162,19132.55540197652,0.23593417196618663,20119.199532914823]
["14/05/2025","PEQ01","BCEF","FUT ON BCE INC","EUR",0.08669958320226927,174.03115580693088,0.08149453178946689,163.58311119186996]
["14/05/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.1585471332065324,2926.3617382847397,0.1389971047681238,2565.5197978000006]
["14/05/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.1261640475478992,7.549656605266289,0.11469283144558451,6.8632190337037775]
["14/05/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.07182678697933982,722.6428717786754,0.05962440783541007,599.8758279230453]
["14/05/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1736107371373431,957.8950735700657,0.18891389032215547,1042.330030114391]
["14/05/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.1331699467362024,35.94256862410102,0.11856234668781125,31.999977371040256]
["14/05/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.1331699467362024,35.94256862410102,0.11856234668781125,31.999977371040256]
["14/05/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.1580711416779208,2483.890544794075,0.14232143016506002,2236.4035013352527]
["14/05/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.13957136567739234,1146.191435382304,0.18654962286484833,1531.987445732378]
["14/05/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07773358205241308,927.7503017955502,0.06878928085394098,821.0000669917856]
["14/05/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07773363357852939,927.7509167597483,0.06878933579689456,821.0007227359365]
["14/05/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09534815460552212,351.8346904943766,0.10417943751621121,384.42212443481935]
["14/05/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.15562113562764784,432.00427250235043,0.1449199385050711,402.2977492900773]
["14/05/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.14484904952366195,1486.1512481127718,0.09361914215701912,960.5323985310162]
["14/05/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.10419715388243385,582.9830759722174,0.11399455346646518,637.7995266448727]
["14/05/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.13795336182407816,87.94526816284983,0.16995818914319424,108.34834557878632]
["14/05/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.11882815516798319,331.460444307124,0.10214565946998187,284.92612398216215]
["14/05/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.10496804486838768,609.8643406853324,0.11510322291103274,668.7497251131002]
["14/05/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.09315770391622176,535.9393958349374,0.08320843837925294,478.7009374281075]
["14/05/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.06000319449372446,707.4376630810114,0.06610570736535062,779.3862898374839]
["14/05/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.09691281416853079,298.25700449387546,0.10460247034130327,321.9225417642161]
["14/05/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2743326865627154,317.2657520097804,0.3390583602847789,392.12099366934683]
["14/05/2025","PEQ01","BKAF","FUT ON BROOKFIELD CORP","EUR",0.12342976682704596,665.3044378182115,0.11112820922981517,598.9972489455138]
["14/05/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10647522344482421,499.31635833868313,0.10027197032139784,470.2261563251848]
["14/05/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10506529595676523,2383.5298523620186,0.13695058505790264,3106.8851499574157]
["14/05/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.10045833968678403,797.6392171130652,0.10320032849943718,819.4106082855313]
["14/05/2025","PEQ01","BMOF","FUT ON BANK OF MONTREAL","EUR",0.08937267078306875,815.9518944332546,0.09325038849038612,851.3545637463708]
["14/05/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.17462266598762505,1452.8605810170404,0.16985319915769137,1413.1786169919922]
["14/05/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.17462266598762505,1452.8605810170404,0.16985319915769137,1413.1786169919922]
["14/05/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.08035307023403682,2897.3370911178395,0.06754104082396094,2435.366342343869]
["14/05/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09591402704833925,805.485999151953,0.10626430967506642,892.4076726512078]
["14/05/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09591404386289787,805.4861403606163,0.10626430989425256,892.407674491933]
["14/05/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.10185122254336511,429.7879612183577,0.09367045787882489,395.2670779281947]
["14/05/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1466374398423042,1159.6088742729416,0.12627395064728958,998.5744017187659]
["14/05/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1466374398423042,1159.6088742729416,0.12627395064728958,998.5744017187659]
["14/05/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10265847610608012,640.3835739497277,0.08034788530292043,501.2101085196176]
["14/05/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10265847610608012,640.3835739497277,0.08034788530292043,501.2101085196176]
["14/05/2025","PEQ01","BNSF","FUT ON BANK OF NOVA SCOTIA","EUR",0.08834154088900341,401.48018492572646,0.0822583010761366,373.83407166530765]
["14/05/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.22128256167504132,6633.73846563293,0.14908704257419814,4469.4188352008005]
["14/05/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.08378247298023123,46.49927250402833,0.06397274573972402,35.50487388554683]
["14/05/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.15047732966807337,633.660035232257,0.12777597597735554,538.0646348406442]
["14/05/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.1547513669841482,1229.96386479001,0.120033790126297,954.0285639238085]
["14/05/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.13690975750417317,623.3905506153019,0.12619155975660007,574.5874315588708]
["14/05/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.23833987762127362,36.94268103129741,0.1565210903029478,24.26076899695691]
["14/05/2025","PEQ01","BPSF","FUT ON BANCA POPOLARE DI SONDRIO S.P.A.","EUR",0.1455997456928026,1760.3009254259832,0.11784921573177011,1424.7970181971007]
["14/05/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15511126771051834,1599.197170095444,0.11346278059205814,1169.8012679041194]
["14/05/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.16607552264044903,1712.2386384230294,0.11345563997560641,1169.727648148502]
["14/05/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.19335063344661094,1901.7642604527473,0.179151193241319,1762.100958504908]
["14/05/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15134541421376158,2918.840091255895,0.1304976810514164,2516.7717518735644]
["14/05/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.17862828550451948,2120.317748938646,0.17404445761987863,2065.9077119479593]
["14/05/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.17862828550451948,2120.317748938646,0.17404445761987863,2065.9077119479593]
["14/05/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.05667451858523564,404.2026665499005,0.04717967796343483,336.48546323521714]
["14/05/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.05667451858523564,404.2026665499005,0.04717967796343483,336.48546323521714]
["14/05/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09081482140911262,174.4236606769121,0.1187361254204711,228.05076670396215]
["14/05/2025","PEQ01","BTGF","FUT ON B2Gold","EUR",0.12701305254113046,34.00502441593441,0.18615965635458856,49.84026076807964]
["14/05/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10777159931000899,4525.992576280565,0.08679957827815817,3645.248371801257]
["14/05/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.11681717147180298,43.222353444567105,0.1342533088706124,49.67372428212659]
["14/05/2025","PEQ01","BVFF","FUT ON BAUSCH HEALTH COMPANIES","EUR",0.21420620478361266,90.44776033519716,0.2437782921643221,102.9344624581533]
["14/05/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.11292887882010057,78.25971302232969,0.09060018035555999,62.785924986403074]
["14/05/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14980330874706932,2031.5294227875038,0.179005601821911,2427.550833066035]
["14/05/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11358710031061879,422.8847744564337,0.11629655856151407,432.97208752451684]
["14/05/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11358710033064419,422.88477453098824,0.11629655856151407,432.97208752451684]
["14/05/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.1229769732946067,573.5646034460457,0.15238304448053563,710.7145194572182]
["14/05/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.43146,0.43146,1.859812470290846,1.859812470290846]
["14/05/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.3058687077957396,207.99072130110292,0.41184531456222195,280.0548139023109]
["14/05/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",12.155283550452,10.938880085,52.37573662713,47.13439221303996]
["14/05/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.040088399999999996,2.0044199999999996,0.17273125544863369,8.636562772431684]
["14/05/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.30223588616714403,1088.0491902017186,0.4069360713174625,1464.969856742865]
["14/05/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.15455724852308572,311.8684868956649,0.20810719093291966,419.9225553543848]
["14/05/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.15999540644476307,299.48744186924694,0.21542926243015847,403.25131916372356]
["14/05/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.11129938081060298,6.090615652257598,0.14986173060140817,8.200856064316888]
["14/05/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.04482586399108138,36.18792,0.193136771127854,155.91931533151654]
["14/05/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0021293976933240404,0.9150021888213402,0.002867120158657085,1.2320015321749496]
["14/05/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.16097440028141244,236.1305547684506,0.21674847720557106,317.9445804941332]
["14/05/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.24262590242041207,912.055029788571,0.3266928819498989,1228.0712125378648]
["14/05/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.23593821604952658,1382.2514277199587,0.31768187235133766,1861.1491981706336]
["14/05/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.31998737830901697,294.3883880442956,0.4308543624975055,396.3860134977051]
["14/05/2025","PEQ01","C3ON","CONTINENTAL DIVIDEND FUTURE","EUR",0.003200198154989203,8.000495387473007,0.00430860017697892,10.7715004424473]
["14/05/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0015743380690863994,4.723014207259198,0.00211967001499207,6.35901004497621]
["14/05/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.0336945572352951,100.025090831,0.14517644009562145,430.9683165052751]
["14/05/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.1516499347190836,342.72885246512897,0.13507299375933543,305.2649658960981]
["14/05/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.2930071212853385,21.064281949202986,0.28759965418543015,20.675539139390573]
["14/05/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08554044850824383,176.13080110408737,0.09486613292431094,195.33271430059705]
["14/05/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06850886626717752,94.4737265824378,0.06449854215759192,88.94348963531925]
["14/05/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06852136889226816,94.4909677024378,0.06449854215759192,88.94348963531925]
["14/05/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10412264693952408,3318.2403325911855,0.12520532323502007,3990.1151730695606]
["14/05/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17669940549174323,459.5951536840242,0.14229035327594702,370.0972088707382]
["14/05/2025","PEQ01","CCJF","FUT ON CAMECO CORP","EUR",0.14221656440069136,665.3807764834398,0.1784394770705563,834.8549151699837]
["14/05/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.15466482579547663,2818.7784096915325,0.1612088698298592,2938.04411824107]
["14/05/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.16136918187683802,53.8973067468639,0.23118405048552698,77.21547286216601]
["14/05/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10645357972682097,839.9237256736184,0.08966554249777746,707.4653263191722]
["14/05/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.14329912730635874,2388.829222033764,0.1521902903349877,2537.046942964104]
["14/05/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.1432991327509479,2388.8293127963107,0.152190289251875,2537.046924908367]
["14/05/2025","PEQ01","CGCF","FUT ON Canopy Growth","EUR",0.3088469182243093,41.585381483730345,0.5544392431938111,74.65370731340715]
["14/05/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.15048796163745723,2346.1073219279583,0.11583580854581518,1805.8802552292586]
["14/05/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.15048730868516877,2346.097142401781,0.11583570900098272,1805.8787033253207]
["14/05/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.10759804484936554,937.5302716699334,0.10330656903534752,900.137505923921]
["14/05/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22640913351065084,1552.9726840552191,0.21001680013362176,1440.5353209165307]
["14/05/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.07022323759265776,552.2054086434878,0.07229507848808751,568.497476447902]
["14/05/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08376234553147671,1119.4168105166384,0.09693835732622821,1295.50367872722]
["14/05/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.12976376024254319,132.35681678938607,0.12307371181620506,125.53308177876441]
["14/05/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.11035762402497064,359.21406620127937,0.11847865953816109,385.6480367967143]
["14/05/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10333169314180557,33.727464641485334,0.09697696617360961,31.653281759066175]
["14/05/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10333169314180557,33.727464641485334,0.09697696617360961,31.653281759066175]
["14/05/2025","PEQ01","CMBF","FUT ON Canadian Imperial Bank","EUR",0.09142576807033354,529.3117550776082,0.08818009177501884,510.5208315497339]
["14/05/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.11086941178904543,349.95901894355376,0.09547996701176818,301.38227528237667]
["14/05/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.0924672516330973,160.43717167127338,0.08346400107390457,144.81590003127505]
["14/05/2025","PEQ01","CNQF","FUT ON CDN NATURL RES","EUR",0.12582329252340857,363.6952163611971,0.13805604072767955,399.0542656724895]
["14/05/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.08585944958665166,655.9661948420188,0.1277967333398457,976.3670427164212]
["14/05/2025","PEQ01","COGF","FUT ON COMPUGROUP MEDICAL SE","EUR",0.17853217516840494,392.7707853704909,0.11505490057735981,253.1207812701916]
["14/05/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11416840347460144,324.2382658678681,0.14432607417775825,409.8860506648334]
["14/05/2025","PEQ01","COLP","FUT ON INMOBILIARIA COL. SA","EUR",0.08732681797190225,50.43123737877355,0.08207950651596797,47.4009150129715]
["14/05/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.1482232827301381,1120.2715708743838,0.14187010870672648,1072.2542816054388]
["14/05/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.1482232827301381,1120.2715708743838,0.14187010870672648,1072.2542816054388]
["14/05/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07493675819489769,6766.292923620289,0.07158448994622951,6463.60530441414]
["14/05/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09311281223318862,2886.652256479771,0.08237809180237156,2553.8580446940314]
["14/05/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.13070609146309495,741.6641864383781,0.16324115214263724,926.2775356672406]
["14/05/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.15265105208488997,842.4811564565077,0.13123451959807544,724.2833136617784]
["14/05/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.15265105208488997,842.4811564565077,0.13123451959807544,724.2833136617784]
["14/05/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.07179181260356084,674.4840794104541,0.10634436405663472,999.1053003120832]
["14/05/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.1349604743974613,99.16895658725457,0.09371825104832612,68.86417087031003]
["14/05/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.13456374373316554,98.87743889513003,0.09369749880598763,68.8489221226397]
["14/05/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.084592737002086,472.8598491692469,0.07233305002951947,404.33016283734537]
["14/05/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.12313797025272795,2946.6916281477797,0.19023202811512796,4552.252432795012]
["14/05/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.12314157013554027,2946.7777733434787,0.19023255240772738,4552.264979116916]
["14/05/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11759360937297801,231.07144241790178,0.12322513349238891,242.13738731254418]
["14/05/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.09476014381769969,300.8301984713685,0.09264803783469101,294.12500326521274]
["14/05/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.1738910456526151,963.9732742167499,0.12992250027748992,720.2315537116048]
["14/05/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.11121847256006286,1425.8624550851832,0.07836703616775004,1004.6947419418351]
["14/05/2025","PEQ01","CXDF","FUT ON CENOVUS ENERGY INC","EUR",0.17160595041927038,215.74290202998623,0.11545173730221335,145.14585764146153]
["14/05/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.05790278897944131,303.9896421420669,0.07796435417550461,409.3128594213992]
["14/05/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.2080411838879489,226.35157997260987,0.280121026140691,304.77540872217196]
["14/05/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.3012793193033601,286.5298637867089,0.4056642664293623,385.8045327236772]
["14/05/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.14736835395964543,334.5900734857219,0.1984272055274989,450.51580950135786]
["14/05/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.2399987073874345,613.3876250722768,0.32314677505952527,825.8970852853238]
["14/05/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0032000381632628174,5.920070602036212,0.004308676992890072,7.971052436846633]
["14/05/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0032001076601731733,8.000269150432933,0.004308532187071169,10.771330467677922]
["14/05/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.3199887703193362,83.19708028302742,0.4308544488916248,112.02215671182245]
["14/05/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0029387833109140236,2.880007644695743,0.003957148954249419,3.8780059751644305]
["14/05/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.3199901697099984,607.9813224489969,0.4308578133307038,818.6298453283372]
["14/05/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0031997918673511237,13.759105029609831,0.004308624908811842,18.52708710789092]
["14/05/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.3177757083891195,1280.0005533913732,0.4278699724083509,1723.4602488608373]
["14/05/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.2243204905144568,217.59087579902308,0.3020408661123363,292.97964012896625]
["14/05/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11162768040545015,812.0429046863284,0.10936777375402298,795.6030650795271]
["14/05/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07702222960196102,100.4136782585942,0.1024258968886565,133.53237251994116]
["14/05/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11743282223353,633.4326431276608,0.12419276782927201,669.8957896710932]
["14/05/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11743282223353,633.4326431276608,0.12419276785708953,669.895789821141]
["14/05/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1887812426700076,890.2211227419365,0.20520686131256294,967.678143698551]
["14/05/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12085734554506007,401.4806652733546,0.12042087715868068,400.0307441506947]
["14/05/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.0992704796142593,2777.588019606975,0.10924154439936469,3056.578412294224]
["14/05/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.0992704796142593,2777.588019606975,0.10924154440064039,3056.578412329918]
["14/05/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1543036062744433,381.5928183166983,0.1509400035895904,373.274628877057]
["14/05/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.15429409852178536,381.56930564437516,0.15091136430127663,373.2038039170571]
["14/05/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.13187579387352769,208.1000027324267,0.12647929034593175,199.58432016588029]
["14/05/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.12255036400788144,5512.255156642947,0.128612239441038,5784.915335059027]
["14/05/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.11252918070085809,547.9620201334981,0.08890102823993856,432.9044850668714]
["14/05/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.0773969259023146,1950.1152636343363,0.05453298712438681,1374.028869015599]
["14/05/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.1656296286719449,445.54370112753173,0.27112557072835647,729.3277852592789]
["14/05/2025","PEQ01","DIEG","FUT ON Dieteren Group","EUR",0.11980286187561735,3467.9768844292403,0.09975312068010604,2887.5897558061192]
["14/05/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.11980286187561735,2181.610114754992,0.09975312068010603,1816.5043275847308]
["14/05/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.14492116778872932,1450.1259123961115,0.16015102853445046,1602.5205973585673]
["14/05/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.13198376573086548,601.8459717327466,0.11537487128314738,526.109413051152]
["14/05/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.15694655669710506,2671.230394984728,0.18640182161870866,3172.5590039504214]
["14/05/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.15119062197880614,420.01930349943717,0.1229615228930815,341.5966713201427]
["14/05/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.13189111318543395,518.8596392714973,0.10413761013951771,409.6773582888627]
["14/05/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.13189111318543395,518.8596392714973,0.10413761013951771,409.6773582888627]
["14/05/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12416220214513747,2324.614315113524,0.15744413131318294,2947.731879412159]
["14/05/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.12410015920316123,196.32645185940106,0.1264159020756635,199.98995708369964]
["14/05/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.08278302980947325,790.7435007400884,0.09349848393095135,893.0975185084474]
["14/05/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.08278302980947325,790.7435007400884,0.09349848393095135,893.0975185084474]
["14/05/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.08272263894268454,284.48315532389216,0.09379094273357759,322.54705206077335]
["14/05/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.08272123478725806,284.47832643338046,0.09378789087043382,322.5365567034219]
["14/05/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.0788794841501907,249.96908527195436,0.06958170354025076,220.50441851905464]
["14/05/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.0788794841501907,249.96908527195436,0.06958170354025076,220.50441851905464]
["14/05/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11743753697060698,466.93164699513335,0.13537624999217884,538.2559699689031]
["14/05/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11743753697060698,466.93164699513335,0.13537624999217884,538.2559699689031]
["14/05/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.11912135353292468,278.1483604993791,0.14844135547539672,346.6105650350513]
["14/05/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.16556243972404597,794.0203349877306,0.14880344754452013,713.6459420600623]
["14/05/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.06790397034589744,693.9483892448715,0.05988035270258715,611.9505839452833]
["14/05/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12923435184873808,753.436271278143,0.09850073411407563,574.2592798850609]
["14/05/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.1659444569576845,860.4220093255942,0.14669568936774716,760.6171493717691]
["14/05/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0032002026427899372,16.001013213949687,0.004308887172736187,21.544435863680935]
["14/05/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002591665456906968,6.4395677586036575,0.0034892440150124755,8.669800803607997]
["14/05/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.32000339543421386,960.0101863026415,0.4308690813947791,1292.6072441843373]
["14/05/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0032000083590496254,0.6400016718099251,0.00431000687299636,0.862001374599272]
["14/05/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0012142497323644412,1.6000168723366242,0.0016346789485681167,2.1540164505282076]
["14/05/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0016068985345300299,3.77621155614557,0.002163477427447934,5.0841719545026445]
["14/05/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.31400663677682705,374.3901130290109,0.42280077090685303,504.10535915224085]
["14/05/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00782874,7.828740000000001,0.03373028192026641,33.730281920266414]
["14/05/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0014078175984123466,0.6880004603441139,0.00189482376825025,0.9260003755438972]
["14/05/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.09958832375055285,45.03384,0.4290805790526257,194.03023784759733]
["14/05/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.07872866685229163,79.99619838861352,0.10600643429341187,107.71313788553582]
["14/05/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0016640291889392777,0.41600729723481944,0.0022400236291413404,0.5600059072853351]
["14/05/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.15943200864502846,41.973232149862,0.21467099045510085,56.51584894896655]
["14/05/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0029670336352456625,12.639563286146522,0.003995204003765928,17.019569056042855]
["14/05/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.003199875701463879,0.4606054721355334,0.004308548914760444,0.6201932175660405]
["14/05/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025916650345201575,6.3997671816918755,0.0034892436784463078,8.616216557623522]
["14/05/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.6635258968797076,261.09744042216494,0.9168020497117744,360.7616065615832]
["14/05/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.3122650451700258,175.99257945782654,0.42045693309347937,236.969527491485]
["14/05/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.12324159582866083,2000.2988766609624,0.1187341358426746,1927.1395907401802]
["14/05/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.12324159582866087,1985.4221087997266,0.11873413584267463,1912.8069284254882]
["14/05/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.08030572672624665,574.989003359926,0.06211667938017385,444.7554243620447]
["14/05/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.0931871176741551,202.4024195882649,0.09237262017999877,200.63333103095732]
["14/05/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.11214465496620486,700.8173005192782,0.11156201351410423,697.1762423720589]
["14/05/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.17423559578969516,1244.0421539384236,0.1651726392411958,1179.3326441821382]
["14/05/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.09249431081545281,31.485063401580135,0.08536732122352875,29.059036144489184]
["14/05/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07597857225696072,191.3140449430271,0.06875993425216761,173.13751444695805]
["14/05/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09044106249364055,227.7305953589869,0.06866680266591851,172.90300911278283]
["14/05/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09672747939005055,1170.886138016562,0.08539744060398262,1033.7360185112095]
["14/05/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.115799769251738,440.5023222336114,0.14257523493011226,542.356193674147]
["14/05/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.1382575775636507,198.2706444650772,0.12415931882366996,178.05279532097146]
["14/05/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08195070252888909,2087.284393410805,0.09395105306880588,2392.933321662486]
["14/05/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08195070252888909,2087.284393410805,0.09395105306880588,2392.933321662486]
["14/05/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.0645602416265672,84.21883520185692,0.06273490626307196,81.83768522017736]
["14/05/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06448495388256603,84.12062233980738,0.06273542006609777,81.83835547622454]
["14/05/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.07993402421513884,355.5465397089376,0.0689457986919563,306.67091258182165]
["14/05/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.13368629655221712,1263.0113465708866,0.12083174304148178,1141.566984973063]
["14/05/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.08669239343467026,406.93409478234224,0.06558885194674956,307.8740710380424]
["14/05/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.08669239343467026,406.93409478234224,0.06558885194674956,307.8740710380424]
["14/05/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06715391763587411,4366.655148688758,0.06497640157797552,4225.063086150684]
["14/05/2025","PEQ01","ENBF","FUT ON Enbridge","EUR",0.08387814578508931,336.595782737204,0.06857876865491594,275.2006985669263]
["14/05/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07445139295155251,287.75463375775047,0.06469401586955421,250.04237133582703]
["14/05/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07445139295155251,287.75463375775047,0.06469401586955421,250.04237133582703]
["14/05/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.15958672969189908,1450.4432724793112,0.15997917812310397,1454.0101366411068]
["14/05/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.16544897509237988,1241.5291090932187,0.18717772561637164,1404.581653025253]
["14/05/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.16538089744127007,1241.0182543992908,0.187631268232981,1407.9850368202897]
["14/05/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.12102204585531562,815.3255229272613,0.0937728046166166,631.7473847021461]
["14/05/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.12102204585531562,815.3255229272613,0.0937729126648767,631.7481126232743]
["14/05/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.13060193367676542,118.29923152441411,0.1180902727722043,106.96616907706264]
["14/05/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.0860803429629007,126.49506398398258,0.07335359594798546,107.79310924556464]
["14/05/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08297876468457474,121.93729470398259,0.0733536561824984,107.79319776018139]
["14/05/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.16967473686960816,901.8212264619674,0.1599533186623317,850.151888690293]
["14/05/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07898701682083342,145.49408498397517,0.07427269175473863,136.8102982122286]
["14/05/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.13882246228029652,106.59020890248253,0.10842283719840466,83.24886820868686]
["14/05/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10485878110811347,578.1913190301377,0.0948237266994668,522.8580290208599]
["14/05/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07711625691047921,430.8485273588474,0.06216543113276386,347.3182637387517]
["14/05/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.004500041380760837,14.902724040086332,0.24479648863255823,810.6891042536023]
["14/05/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11710435602897838,1267.069132233546,0.09406610818083022,1017.795290516583]
["14/05/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.09752224401911541,190.85103154540886,0.10830302471499915,211.94901936725336]
["14/05/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.11707095583240323,276.28745576447164,0.06466382584135844,152.6066289856059]
["14/05/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2536330127011651,187.73915600140242,0.21239234318636227,157.21281242654536]
["14/05/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.16541768751878533,2556.9626616868395,0.14424000224050806,2229.606190140467]
["14/05/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.10442415175919899,4946.6687164540845,0.10467096239458122,4958.360364682636]
["14/05/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11124450304352336,982.8451843895289,0.12990498356882915,1147.7105298306055]
["14/05/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.0758311121874869,1488.1097455672427,0.06583854160554364,1292.0155404671884]
["14/05/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.116631668576162,754.78976570821,0.12180569965470167,788.2738592928588]
["14/05/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.2719865379590676,236.79147994716422,0.3662208975251934,318.8319133854334]
["14/05/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.4137531792124107,874.6456245229957,0.5571079702095986,1177.6877448005284]
["14/05/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.0029867536416194203,11.200326156072826,0.004021670645854296,15.081264921953611]
["14/05/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.23631349614691982,1284.4974052622351,0.31816939925825743,1729.4304999278932]
["14/05/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.3199924878253658,460.7891824685268,0.4308578984945983,620.4353738322216]
["14/05/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.05242684615384615,27.26196,0.22588438985384976,117.45988272400187]
["14/05/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.2555305374550132,377.1329026513874,0.3440637315092302,507.7974439121108]
["14/05/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.003197868597490096,2.878232638892379,0.0043068010937135455,3.876324213844473]
["14/05/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.3199901017634151,319.99010176341505,0.4308563158560019,430.8563158560019]
["14/05/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.3097610744061791,235.34743554192255,0.41708497248049387,316.8890050647354]
["14/05/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0015580317328780125,1.0594615783570485,0.0013262196559248208,0.9018293660288781]
["14/05/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.19333152609201593,143.99332063333347,0.26031588549495366,193.88327151664149]
["14/05/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10780074189966879,4740.807126892684,0.08800473412028641,3870.228194774895]
["14/05/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.22875127216237454,194.80458337347815,0.25209223118849855,214.68174408012536]
["14/05/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.12441696195746696,2305.4463050718628,0.10394731147384542,1926.1436816103555]
["14/05/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.15202637406779568,9040.17883304332,0.11890896958453907,7070.867515512588]
["14/05/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09570893876364783,2418.966860100188,0.07167945854771031,1811.64097122654]
["14/05/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17800653847681552,635.5339633720935,0.1564982614582458,558.7432979511327]
["14/05/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.03680089166111879,420.2661827699766,0.03546880400736576,405.053741764117]
["14/05/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07893943535800921,46650.36447691055,0.07027209377747912,41528.27762711417]
["14/05/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08319820359610049,3398.3138240863204,0.07708156770793281,3148.4737145982235]
["14/05/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.09385907688518881,304.6665635693229,0.0779314901772937,252.96561711549535]
["14/05/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12565803266833064,614.7190958134735,0.11373319230059961,556.3827767345333]
["14/05/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.1625350902555725,3408.2139877001973,0.1321707306484699,2771.500801779793]
["14/05/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07893653209408691,9329.729750489996,0.07026971944895263,8305.37489688617]
["14/05/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07893596172084888,1865.9324672959897,0.07027163273460871,1661.120206695012]
["14/05/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.014803639843533625,239.81896546524473,0.014324193741383174,232.05193861040743]
["14/05/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.05561448072337385,212.72538876690496,0.052962334604130766,202.58092986080018]
["14/05/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08541545943117429,1392.4428196470033,0.07326197741097622,1194.3167557537342]
["14/05/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08170797489784162,1615.5627628700838,0.06847790671943536,1353.972562819364]
["14/05/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04342389381438555,341.3118053810704,0.042216561143096826,331.82217058474106]
["14/05/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08407738276312392,1396.6346282930806,0.0777211211008021,1291.0488589417544]
["14/05/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12037981904268555,1679.1641425140624,0.11659032547053677,1626.3049359191145]
["14/05/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012703033588776708,9.851202548096337,0.001216891350802475,9.436992425473195]
["14/05/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.12116036989209092,6543.871577871831,0.11203214602112876,6050.856206601165]
["14/05/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09343934861477197,2555.939942008473,0.08325488736068495,2277.3541888641766]
["14/05/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11662831717595051,1161.559724913879,0.10038471726560852,999.7815916068281]
["14/05/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06844310290585037,5265.4305712014275,0.06289836032530347,4838.865207366083]
["14/05/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08610654619272706,1577.6871926162416,0.07738006828477687,1417.7963011478241]
["14/05/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.09018519007240786,3401.965739911369,0.07349994920837669,2772.5650840383855]
["14/05/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.09510314538352059,7171.110022926295,0.07335613444037281,5531.3092832746515]
["14/05/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.07003145741473772,2870.064203499489,0.06210039698789097,2545.0295195562417]
["14/05/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.105987406783986,2666.0602239477757,0.09173966431509871,2307.6653860141505]
["14/05/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.08923285607528242,572.0272238705979,0.0749929715264059,480.742443970025]
["14/05/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07430796241263074,1611.4424728803103,0.08320344858299218,1804.3499859707683]
["14/05/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.07991208402999316,591.9487624521743,0.08272535612396202,612.7880754882486]
["14/05/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.09235255732571898,1720.2972615848303,0.060703546694380814,1130.7553160495786]
["14/05/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.09710873215606136,3772.625689896906,0.08048662328732928,3126.8650714010987]
["14/05/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05131182010375045,1219.29712521537,0.0522831598127516,1242.3785850505099]
["14/05/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.042817916754262865,395.2307806002234,0.04104432039575157,378.8595994129849]
["14/05/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.0741356170067849,3613.5175502908432,0.06659548629937455,3245.9965699202253]
["14/05/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.09196423342677582,4060.86465542614,0.08804277530452359,3887.704829121848]
["14/05/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10809611922175769,998.2136129533213,0.10096542352874684,932.3652035762127]
["14/05/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.05943425498788921,1079.26663632508,0.051278925562295394,931.174009285722]
["14/05/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06311610604522581,1363.7497033191942,0.054707615791735,1182.0674544120182]
["14/05/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08847101394724806,1068.9510260176246,0.06938008779793799,838.2849108185857]
["14/05/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05382088057581624,426.88031428708655,0.053115787844176095,421.2878712860827]
["14/05/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.0759464935420115,4113.421577871781,0.06684306161676086,3620.360587593163]
["14/05/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.11338240679991936,6338.473378539292,0.09144280933003603,5111.973091381669]
["14/05/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.0724418944447512,4753.926881042353,0.08549346767929059,5610.4233229857655]
["14/05/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.029126465206260287,152.7683100068352,0.028478019647008256,149.3672130485583]
["14/05/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05402710951207511,534.3281130744228,0.0527657019728319,521.8527925113075]
["14/05/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10117299956550205,1449.0631044121085,0.0867748099383425,1242.8432092953465]
["14/05/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.02115811304129733,274.8438884064523,0.04207525001480047,546.557497692258]
["14/05/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.07512453119612392,2107.9868329101173,0.05958823318531822,1672.0398643567107]
["14/05/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.08087693924711253,3797.0348068552134,0.06931467201693568,3254.206016252702]
["14/05/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11829933267212227,709.0294776784865,0.11564933713203489,693.1466750354142]
["14/05/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.07128676677159365,1927.424296471485,0.06723132582470139,1817.7748374212501]
["14/05/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.09086452872984807,3205.9347672628,0.0697863011390566,2462.2405709663904]
["14/05/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.09349781798654641,3486.5884928490996,0.06876704734340017,2564.3635447108313]
["14/05/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.08380359015503072,2606.2581323853933,0.06161249341017503,1916.1239000590792]
["14/05/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.05939528111910388,1348.1040510469827,0.052631584642755976,1194.5873667580006]
["14/05/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.21253617335897929,2076.0533413705098,0.14074056465322335,1374.7538355326858]
["14/05/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2874998940520452,2808.2989651003772,0.17380104144977532,1697.6885728814052]
["14/05/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.11310017549078004,619.7889616894746,0.17220898645435684,943.7052457698754]
["14/05/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12631014035295623,889.4890200106666,0.11242405116562026,791.7017494992923]
["14/05/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07914375806162541,2333.4349908099325,0.06049768392855977,1783.6834641076916]
["14/05/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.08287328399108619,2340.631596402243,0.05298950170357038,1496.60899136479]
["14/05/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.0718445480411427,2835.834051873798,0.06819772344907278,2691.8872995958063]
["14/05/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.11541461025767862,25290.710456179397,0.11977164785670306,26245.46459101202]
["14/05/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.07319037380264866,3108.7598099461593,0.0589898162050646,2505.5913815783656]
["14/05/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.088746054544022,3546.5585777427514,0.05914672559240004,2363.680594849083]
["14/05/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.07053538439605116,2305.539683809372,0.07117965647802324,2326.598544760873]
["14/05/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.08263590391239457,4872.409816807219,0.08293565006056569,4890.083564001264]
["14/05/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.08336437129134203,4410.501895277495,0.08456242447554048,4473.886477416116]
["14/05/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.07376752159035031,2894.50557291366,0.06395776420166926,2509.5882431957184]
["14/05/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07327342092685016,1149.5134275004252,0.06866936873220338,1077.2850566708066]
["14/05/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.1193876382788598,5968.62983198839,0.10386683481209667,5192.687431890215]
["14/05/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.07494309094527143,2131.6812788473007,0.054314682682144434,1544.9268342109162]
["14/05/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.09723317277516867,2551.1019939467737,0.12707348976022373,3334.020929818613]
["14/05/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07786599007850191,1266.0230766273346,0.07840466942456793,1274.7814637272038]
["14/05/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.10211468073959885,3233.3191108265746,0.09624914339021819,3047.595041871374]
["14/05/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.07000722917209079,2044.3511062833952,0.05870536000824549,1714.3139229607848]
["14/05/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10620300019330456,9084.456686351417,0.09577641513569483,8192.581125679772]
["14/05/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09370786981647863,8117.747812063531,0.06618329013025756,5733.341924240247]
["14/05/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.11201936273948458,4824.137244147822,0.09704345161342919,4179.19650478414]
["14/05/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.08030664777332634,5311.187688548591,0.07800263285264612,5158.808576479446]
["14/05/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08605056926310987,8286.277977092494,0.06567721881961304,6324.417102199842]
["14/05/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08265845869299694,2583.9694740988434,0.0722412176899105,2258.318195549335]
["14/05/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.0820043986051361,4266.486947947024,0.07057668041785269,3671.9309080249436]
["14/05/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.08617381687290886,2949.12653484156,0.05831095713338575,1995.5758859758605]
["14/05/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.12650431078917032,634.7986315400567,0.10863327445655062,545.121771222971]
["14/05/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11874801689698199,6284.176686129433,0.09266026684555732,4903.606004187363]
["14/05/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.08070821311419706,4519.64540807878,0.06898824764850053,3863.3294514248046]
["14/05/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.08156780861352986,4265.5885514445445,0.06716723130665991,3512.5103611817804]
["14/05/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.07636932804462179,1391.220048988875,0.0546062587007449,994.7622147514699]
["14/05/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.08263169326901622,4983.930579520713,0.07217116787838398,4353.00399058473]
["14/05/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.07532441124487764,2753.3332042340126,0.05470407527104777,1999.598063382609]
["14/05/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.09148640161199909,3325.896644202615,0.06429692082324161,2337.4502596081256]
["14/05/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10332923001453952,2757.9568331544524,0.10823438965516381,2888.8802760821663]
["14/05/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07458245090783935,6112.358049441903,0.06552811874813691,5370.315928473459]
["14/05/2025","PEQ01","FMFE","FUT ON MSCI EM ESG ENH. FOCUS","EUR",0.07773647182861106,1118.6300682450114,0.06710912454398467,965.7022347761193]
["14/05/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.06869144575741869,1790.5112251128758,0.06441557939378346,1679.05649247836]
["14/05/2025","PEQ01","FMFJ","FUT ON MSCI JAPAN ESG ENH. FO.","EUR",0.0735569052111965,1658.916067698193,0.07265711439166081,1638.6232421122156]
["14/05/2025","PEQ01","FMFO","FUT ON MSCI EUROPE ESG ENH. F.","EUR",0.07423561640336769,1935.9015574437421,0.051878831719167975,1352.8857978061187]
["14/05/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07398030195302326,8374.783893077614,0.0666448174316903,7544.385854743185]
["14/05/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.07283350719398733,2836.2824371482548,0.06131863646674043,2387.870341287806]
["14/05/2025","PEQ01","FMFU","FUT ON MSCI USA ESG ENH. FOC.","EUR",0.08024921439230366,3460.0612947711134,0.06944671171162928,2994.295720676629]
["14/05/2025","PEQ01","FMFW","FUT ON MSCI WORLD ESG ENH. F.","EUR",0.07048738254678348,2267.673993150156,0.056973902674213546,1832.9271525557285]
["14/05/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.08725274408821143,21944.473448362696,0.07007680710754226,17624.644920769486]
["14/05/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.0984196555871518,12044.486206076535,0.07404883689916819,9062.01296161082]
["14/05/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.07996035728835067,2064.4768345314283,0.07250223362773238,1871.9173707099678]
["14/05/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07109618618686653,4192.186106656992,0.07264508825380313,4283.517105882706]
["14/05/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.0808946644259008,3626.180500227479,0.07179484892283393,3218.2725897729592]
["14/05/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.057182658553478705,2817.825764228221,0.05084078468968537,2505.3132644784996]
["14/05/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06676507128202228,3017.526466815805,0.0652762440217173,2950.237155560373]
["14/05/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.08846167203175408,21515.9532522093,0.0709887653707669,17266.132575486532]
["14/05/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.07241523818367046,4636.979961437574,0.05478295778112971,3507.9284944844935]
["14/05/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08029862036938581,1346.8590497036748,0.07431600793014097,1246.5119245899446]
["14/05/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07553228035374271,2837.4456437686986,0.06903070109312286,2593.207317264253]
["14/05/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.08137384544971121,4596.676128524945,0.09172496598876347,5181.394085780025]
["14/05/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1328165072808233,10032.23607101208,0.09893697766081794,7473.160801820637]
["14/05/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12723149754597224,2800.1417585721533,0.12072765164495315,2657.0035353331987]
["14/05/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.09187632496436493,1219.0314837514495,0.08622401424014457,1144.0356158666266]
["14/05/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08356415775955145,9563.779484405108,0.07641853456661352,8745.974742178792]
["14/05/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.06708941632010368,1356.3388567594754,0.06830358589603684,1380.8855805925734]
["14/05/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.10348898639976006,11617.673613237064,0.0664982890667696,7465.097930635556]
["14/05/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.07235261501153475,5960.320132582239,0.07512493092635844,6188.700134581717]
["14/05/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.10587220861003875,2418.0618157481417,0.07343813419449514,1677.2857622114325]
["14/05/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.08267396665903133,10476.38821296034,0.0620275105625478,7860.083491781531]
["14/05/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03559366848201697,579.4605665707194,0.04728120530430621,769.7322355975165]
["14/05/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.08311620126755469,1120.3707889543448,0.09164578482475046,1235.3459215240505]
["14/05/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.09999278134373485,3267.402709315166,0.09771280857545747,3192.9014393222287]
["14/05/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07853678527893641,2390.276106678357,0.07622877075589783,2320.0314188076736]
["14/05/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07456689364594363,3784.0416960895977,0.06506825773782741,3302.0149872534985]
["14/05/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.056874265949783134,1256.1781040366518,0.06269061412479458,1384.6433967466103]
["14/05/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08633387428944095,1548.5245216548303,0.07655754986999135,1373.1718200673124]
["14/05/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.13702674920098595,7231.76179525902,0.11565868863336691,6104.035092606015]
["14/05/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06585053152220931,1420.8947033009472,0.0511171016728905,1102.983033487127]
["14/05/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.1006076416395225,3271.151717616206,0.0853859527053067,2776.234501679606]
["14/05/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.05812622202576526,1748.1544969313015,0.05343843429721077,1607.1686060075913]
["14/05/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09859348862753868,2512.1730923828445,0.08513415931758704,2169.227879624281]
["14/05/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.07999405790343611,2679.9609278809166,0.05877081563396152,1968.9398653689789]
["14/05/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07160457217859073,4340.415018208546,0.05788874226328671,3509.0100905581385]
["14/05/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.1037700693148735,3364.449399065519,0.09109827258317525,2953.6024257472523]
["14/05/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.06283321871830995,2248.922583571475,0.0679073849697189,2430.536820568449]
["14/05/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07522629543267823,2466.822683696585,0.08226167679891509,2697.5270968657915]
["14/05/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.08324390224686996,13308.169390604691,0.07085180793977153,11327.05022521363]
["14/05/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.15317845158006665,6958.897055282428,0.15149490441137864,6882.413507408932]
["14/05/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09761994287383502,4603.463646101438,0.07236337897894103,3412.439862509922]
["14/05/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.1254996919651765,6631.888464870735,0.10267088746411468,5425.526258982686]
["14/05/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.0589260293074209,3157.4106470420697,0.07296770080034055,3909.800102009609]
["14/05/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.09619155393946506,10446.435652705763,0.07245011482936446,7868.107246426176]
["14/05/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07405653263851501,9698.133479251883,0.06675157409708007,8741.506690619428]
["14/05/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.0654477553650199,5300.255134357578,0.06895461872391026,5584.256784525453]
["14/05/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.106764484319933,3397.2186042410217,0.09345074170628005,2973.578716994979]
["14/05/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06343455719636945,1313.6753331559162,0.06451775443446421,1336.1074199477057]
["14/05/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11921835844576477,3132.1641076904757,0.09371077014615156,2462.016039998874]
["14/05/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.12650431078917032,634.7986315400567,0.10863327445655062,545.121771222971]
["14/05/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.08079594442804716,6244.722325791488,0.08580965391328349,6632.232166528239]
["14/05/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.046359361007304874,721.8200904138637,0.046449780892632284,723.2279374674923]
["14/05/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.08520487324564596,3110.742161179091,0.05766124067929549,2105.1525061231787]
["14/05/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09232925437494634,1703.2877914337932,0.06881516269230945,1269.500412115822]
["14/05/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.09826142877684266,5808.72630756371,0.07206687980239655,4260.235026328747]
["14/05/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.08624210303258927,3519.0185190215007,0.06111648741791954,2493.7941385767517]
["14/05/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.041433190270801355,656.6109167672162,0.04122112469417244,653.250215557027]
["14/05/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07075398426027223,2106.2256227949997,0.06686442347663402,1990.4400218911462]
["14/05/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07272452391763565,4739.921634459003,0.07500835776416548,4888.773670547085]
["14/05/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.10409250815589076,3509.8847158823833,0.11520157712221528,3884.470284655414]
["14/05/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07305416343807974,1791.8321806052193,0.06573854270174614,1612.398674839652]
["14/05/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.09145016884829431,7964.131191191558,0.09322518559197153,8118.712274980018]
["14/05/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.0720104132391007,1724.9578650093435,0.07556967280158987,1810.2173781791928]
["14/05/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07799205002233525,1247.128815718922,0.07160980109861392,1145.0737147235702]
["14/05/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.07688556044225721,2669.359018770551,0.056335619317749004,1955.8938328452004]
["14/05/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.08845834100546868,3158.1396905772426,0.0729790344596202,2605.4974882773604]
["14/05/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.0770733478760044,2446.4236716061937,0.05261108505999806,1669.9547564319282]
["14/05/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.08609917654988881,1726.4852967983056,0.08138794909946291,1632.0144174128352]
["14/05/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.08287547509862683,3509.295483667084,0.05687386454662096,2408.278151704465]
["14/05/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.08623714887570809,4363.551616631075,0.0703069515192424,3557.492518732969]
["14/05/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.07894727298452685,3053.1181120824044,0.0562856388031318,2176.7275395775955]
["14/05/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06626107278964216,6083.263797916244,0.061264516503036416,5624.542429654441]
["14/05/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08580859393265662,1767.1821224383152,0.07246874158847454,1492.4549943244751]
["14/05/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08795520785598461,1357.3945492311482,0.08120999156103198,1253.2970198711419]
["14/05/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07226858894270861,717.6325512693752,0.08473441212327103,841.4191177932051]
["14/05/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.1246564532447859,1224.4557367265825,0.10482236143288594,1029.632549721954]
["14/05/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.07678185221009239,1423.0644288624705,0.07543734096207874,1398.145439854255]
["14/05/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.1392959903842626,10321.71755962005,0.14301403701668322,10597.22173678607]
["14/05/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.06247306696436022,2781.518854867026,0.04921013321431777,2191.00678159806]
["14/05/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.0878771258152032,6536.225014704039,0.07055035575986932,5247.474764748718]
["14/05/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.062045597829563114,12843.22469857383,0.054194957138853056,11218.169159653478]
["14/05/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.08597068672943865,4226.203527415641,0.08464479096498824,4161.02427190567]
["14/05/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07151616982972336,3841.7930367276012,0.059769199549845546,3210.7549270059576]
["14/05/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.08955843387020812,13622.787214220742,0.07143648213186378,10866.246241255323]
["14/05/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08359363418378124,3984.0280700735307,0.06786400639562393,3234.362389765233]
["14/05/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.13254450366257334,3471.9574697249404,0.09416223611705835,2466.5472352207307]
["14/05/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.07646548166764044,10013.876179682802,0.05243827677248556,6867.287032311071]
["14/05/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.0968341706165911,2247.350995348513,0.06881521459452182,1597.0802458406438]
["14/05/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.09403240361356446,5417.864118929852,0.07232723213754802,4167.277457140366]
["14/05/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10299292404717549,3507.6171865022584,0.09109093217419409,3102.272531677647]
["14/05/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.07107416896773061,3223.7303726985156,0.046405900083653945,2104.845005504178]
["14/05/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.07982932301801463,4929.848635837113,0.07091315968380643,4379.23222086228]
["14/05/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.10393262983148042,8927.337760551936,0.09139493355973717,7850.406968571125]
["14/05/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.07147455461169755,8779.399901712128,0.05952785908298489,7311.957143651217]
["14/05/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.09323289620614632,5204.819663604324,0.058261150691657,3252.4869985124437]
["14/05/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.07503855730079025,8225.318504228102,0.06027899421643871,6607.4554786184635]
["14/05/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.07864142185396089,2684.8649929053004,0.06210847408243829,2120.4203064432]
["14/05/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.06316705890471265,2211.017599080992,0.05291476403351245,1852.1595996071514]
["14/05/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.11117374043782204,4855.347033340086,0.07757691718961687,3388.055967613487]
["14/05/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.051895995121478716,2362.5941335541443,0.046418085258526004,2113.209230614033]
["14/05/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09737992341821786,5256.955963002731,0.07545467377922477,4073.343696899168]
["14/05/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09137517934400938,5395.756968156825,0.07823901097299418,4620.058660020662]
["14/05/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.07017308305712414,3891.259121367629,0.05938219364915699,3292.8794434754723]
["14/05/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.07547168716988029,2929.2825941245633,0.055699516959552255,2161.8653517511016]
["14/05/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08060488976326644,5456.18648015339,0.0802940676274396,5435.146769780836]
["14/05/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.08635292596980898,4815.31020949716,0.085522360358703,4768.995263918892]
["14/05/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07273956534503484,4584.026198883574,0.06269719058423084,3951.1586695799365]
["14/05/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07612621094889421,2344.1419726766676,0.06274090636737442,1931.9704762171082]
["14/05/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08281221214052122,6940.888568851192,0.0728975188711269,6109.890586809219]
["14/05/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10186668026866393,6086.607484195412,0.11791570174233092,7045.548071618126]
["14/05/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12105539728288847,431.36218369799207,0.0967984309735694,344.9262362563033]
["14/05/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15914699028445364,883.2657960787177,0.20590241330041995,1142.7583938173307]
["14/05/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11312726603468706,2976.279413556754,0.10765184095442014,2832.2257692136304]
["14/05/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12185812752978398,1097.7388491943566,0.11016244139950804,992.3801891406847]
["14/05/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.0945311613415066,137.5428397518921,0.08565632943667452,124.62995933036143]
["14/05/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09937518767322716,445.20084077605765,0.11708334436023249,524.5333827338416]
["14/05/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09238527619607104,596.5301986202392,0.0796226564981641,514.1221745629297]
["14/05/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10716535073266424,616.2007667128194,0.08906466496224504,512.1218235329089]
["14/05/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09142898497701006,386.83603543772955,0.07696654541844734,325.6454536654507]
["14/05/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09142898497701006,386.83603543772955,0.07696652768390423,325.6453786305988]
["14/05/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.01439951253282903,239.3198982956185,0.013977318838651671,232.30303909839077]
["14/05/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05617108929596763,275.2383375502414,0.05293997496476852,259.4058773273658]
["14/05/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.07360084955923804,1250.5888352857933,0.060386568065542975,1026.0583712856735]
["14/05/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06905219051819195,1271.8032449640593,0.05075262939440629,934.761928186175]
["14/05/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07411276755826325,1310.795463419223,0.06022685871238515,1065.2023366166]
["14/05/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.11330392735533322,2628.3678548253424,0.113512841895878,2633.21414987963]
["14/05/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.08076667887441011,1740.1504030207157,0.07347105069505148,1582.9631756451624]
["14/05/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.0689124348395524,577.1416417812513,0.06606653797682578,553.307255555916]
["14/05/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.07609947362370276,1528.9906240474359,0.05479991890983952,1101.0399707364957]
["14/05/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10453021585165957,89.00747879768812,0.09135767987438644,77.79106441304005]
["14/05/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.02277183297465173,201.07528516617478,0.021809701021352507,192.57966001854263]
["14/05/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.08375227482026662,1791.759902895084,0.06917275953939217,1479.852065884361]
["14/05/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.0669196802420838,1035.0466943043102,0.05190915895156203,802.8789615038098]
["14/05/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.12134467601638974,4974.120294922751,0.1141080843600571,4677.480354832005]
["14/05/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.08468200837684012,11008.543449952147,0.058966336197129515,7665.5417904344295]
["14/05/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.06449140920809948,1893.64778242936,0.05095325918459788,1496.1299101267634]
["14/05/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.08467925640317989,1100.818569719932,0.05896428544863691,766.527519597926]
["14/05/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08569989051751882,2550.080800245859,0.07889417643639732,2347.5703803908523]
["14/05/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.08179734993659231,1402.824551412558,0.05215261822163922,894.4174025011126]
["14/05/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.16423597935889214,3493.8573758682965,0.12004973894434821,2553.865891743563]
["14/05/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.0817735206385123,1889.8678354766578,0.06070736667619743,1403.0079512535988]
["14/05/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09366732540219187,2658.7938652039174,0.08514984332458571,2417.0208776900276]
["14/05/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11519203446156895,1567.3604169013379,0.0931741942305446,1267.774673797905]
["14/05/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.0694061447062869,4399.794325220939,0.05918411389002459,3751.7993477164387]
["14/05/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03333050016747266,147.6541157419039,0.032919493280365225,145.83335523201794]
["14/05/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.10028306010965263,1758.9648743233072,0.08571195760430575,1503.387736379523]
["14/05/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.095166200350573,4184.1247477134675,0.07416861981428749,3260.934623064871]
["14/05/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.09269421726322578,4581.597076669461,0.07366013985372268,3640.7997325499505]
["14/05/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.08389523580155067,4324.086296065624,0.06487349523889019,3343.6772548552585]
["14/05/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.1039329341527671,2471.6810735540307,0.08932618754149152,2124.3107290179805]
["14/05/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.11075390304404012,646.082893407408,0.08460868121609175,493.5647418740712]
["14/05/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08496192905654078,545.9653561173311,0.07377276192856891,474.06376815298387]
["14/05/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.08185123836283108,1958.8638364992732,0.05927296343371693,1418.5205608957135]
["14/05/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08054518675692067,3243.876851448223,0.07668764289126855,3088.5181298029493]
["14/05/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04436721167567518,1493.4225286090643,0.058009452348341366,1952.6271707713445]
["14/05/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06180349392450042,514.0814624639945,0.045975123718349616,382.4210790892321]
["14/05/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.07286686424998796,1434.2749224646382,0.08145529514741384,1603.3253020341203]
["14/05/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06720946879010907,1554.084546833692,0.07180656549228834,1660.3832138781834]
["14/05/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.12070165349446467,3036.1293919997643,0.11778822819532618,2962.845092025235]
["14/05/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.054259252794413806,685.1044554086659,0.050603936159731785,638.9505999208534]
["14/05/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06607468448413316,1395.9598590962812,0.05437849489784393,1148.8544617067487]
["14/05/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.09570795949133416,1237.599624182442,0.07670749218345176,991.9045814242147]
["14/05/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04206281540871706,402.0994838996307,0.055373434304385495,529.3423452327731]
["14/05/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.08180329929984513,3689.4433230420354,0.056579496552447525,2551.814505810557]
["14/05/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.10716863593719334,4560.025459127576,0.0824019359285613,3506.2023737602835]
["14/05/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.058004317840527723,2993.3998286371943,0.06477337408075788,3342.7271294986317]
["14/05/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.1013464467863035,11979.073398356246,0.07707779590416813,9110.537209720262]
["14/05/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08206952194955368,8179.9945136094475,0.0892473141934198,8895.416021861241]
["14/05/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06305487973508546,6712.972756965753,0.05518856154689966,5875.505777141628]
["14/05/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07754035745788332,8016.934680923839,0.061995033983025,6409.696244352758]
["14/05/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05348240065157476,499.5256220857082,0.05186719792230649,484.43962859434265]
["14/05/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.07978042329948917,3113.3893772129663,0.06863620282502943,2678.491990014917]
["14/05/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07594636394011352,411.3414558360822,0.0668429551924633,362.0354823429717]
["14/05/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07259501204048617,3944.1068645660753,0.06648163806641431,3611.965584069431]
["14/05/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14095148857822412,1467.1966750647882,0.13417610881209505,1396.6701785698685]
["14/05/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08388565052758601,3203.987256205989,0.07300560922003581,2788.4273424765015]
["14/05/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.05989956738873551,73.73636745553341,0.05068874058564274,62.39783966092621]
["14/05/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.05989956738873551,73.73636745553341,0.05068874058564274,62.39783966092621]
["14/05/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.13256886712059351,327.445101787866,0.18848162519315984,465.54961422710477]
["14/05/2025","PEQ01","FTSF","FUT ON Fortis","EUR",0.0713481115362547,298.1551028495376,0.06241655374963167,260.83120634915144]
["14/05/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058257068110378424,5962.180542328536,0.0494171635014759,5057.481611112504]
["14/05/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07197157673536744,3224.989874736695,0.07138547839666828,3198.7272681127674]
["14/05/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06590435443150149,2338.4421225029164,0.05422235904765568,1923.937340290648]
["14/05/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.09523390019287196,6549.5589332608615,0.08516610944037484,5857.162751568472]
["14/05/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.08444217437256328,4502.974698182694,0.07104052482430108,3788.316539766725]
["14/05/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.0822850395503039,3094.9453095796903,0.07060920951254296,2655.788257358471]
["14/05/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07946138277768726,2411.0151023510653,0.06441176788360502,1954.3800989593476]
["14/05/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.16366887572421843,188.87388258574805,0.15388653728738344,177.58506402964048]
["14/05/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.25467797434051986,421.74672550790086,0.5925025559967485,981.1842327306153]
["14/05/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11939326423319423,698.3947241862513,0.11456244909614016,670.1367162751179]
["14/05/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08475862592459679,1323.9297369422018,0.05933818596239644,926.8624647326324]
["14/05/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08415591263010103,1277.4867537249338,0.06217110266801901,943.7573385005286]
["14/05/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08739727657076095,1293.479693247262,0.06508897199895944,963.3167855845996]
["14/05/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.09241805772785476,1339.1376564766156,0.06660911052074679,965.166011445621]
["14/05/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.09751405531416092,1388.6001476736515,0.06434119024990928,916.2185491587082]
["14/05/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07602833843767931,2150.993751078823,0.05771821912054703,1632.9638553585166]
["14/05/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.07584817772542321,2067.5075525284483,0.053635656637261483,1462.027546446792]
["14/05/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05938078152476112,1033.819406346091,0.05385298610046019,937.5804880090119]
["14/05/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.11334858151035967,643.2532000712912,0.12317266946839335,699.0048992331323]
["14/05/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07910143707648276,847.9674054598952,0.07154549985353156,766.9677584298583]
["14/05/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.17269305147557112,108.79662242960981,0.23252628029385072,146.49155658512595]
["14/05/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0011487632794180312,1.9200429452192973,0.00154662729821664,2.5850328662392923]
["14/05/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.003128315827872889,43.77636399782118,0.00421215641571568,58.94318304667661]
["14/05/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.16940944838776717,207.3405775804206,0.2281021821239765,279.174736940792]
["14/05/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0032027168311052215,239.57061143125188,0.004311311883662986,322.49608020560913]
["14/05/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",13.802999999999999,13.802999999999999,59.48209819174604,59.48209819174604]
["14/05/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.2982982355763818,703.9838359602611,0.40164905448494503,947.8917685844702]
["14/05/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.15728400803466766,334.0445095048737,0.21177827947519673,449.7810831186684]
["14/05/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0011968430746398897,1.7713277504670368,0.0011712365719553173,1.7334301264938696]
["14/05/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.15065011660179325,14.397986305894928,0.2028534372983497,19.387180562531263]
["14/05/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.21984751334310373,145.4142486542537,0.29601850499773696,195.7962036387601]
["14/05/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.23364165587029917,175.10616606981736,0.31459190816298976,235.77552003650197]
["14/05/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.18784712746382126,1967.195820843608,0.22783286046587262,2385.9393380696215]
["14/05/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.11074679055602162,159.4200050053931,0.12026774653203176,173.1254211328597]
["14/05/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07838220155191485,199.87461395738285,0.06076508514884866,154.95096712956408]
["14/05/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07838220155191485,199.87461395738285,0.06076508514884866,154.95096712956408]
["14/05/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12502014425122884,929.5247725078864,0.2094964387230913,1557.6060219061835]
["14/05/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07760134380138067,485.11205518067635,0.08339011266542042,521.2995929607923]
["14/05/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07764245703403276,4853.690678019787,0.09957636342630079,6224.852810898265]
["14/05/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07764245703403276,4853.690678019787,0.09957636342630079,6224.852810898265]
["14/05/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07760134380138067,485.11205518067635,0.08339011266542042,521.2995929607923]
["14/05/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1424843122386832,2856.628380000988,0.0993485354633834,1991.8111787690968]
["14/05/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11885136162853062,1061.3426593427785,0.11061243044368634,987.769003862119]
["14/05/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.0901632406009546,826.0095296235762,0.11201015001442462,1026.1549020399952]
["14/05/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07500271440493468,362.7966072052951,0.08183849182366555,395.8620352341634]
["14/05/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07393021065599563,3126.1150199377507,0.06992237596686876,2956.6450277933286]
["14/05/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07434704751315092,31437.40831476151,0.07034961533449836,29747.107061189363]
["14/05/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07219760335654415,3052.8522812763968,0.06893156975133695,2914.749107779871]
["14/05/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.18504957108394166,219.09869216338691,0.2278155730236809,269.7336384600382]
["14/05/2025","PEQ01","GLDF","FUT ON BARRICK MINING CORP","EUR",0.10634304397248012,173.1232600307924,0.10994151851661732,178.9814677794823]
["14/05/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12407563408367499,398.1608647879054,0.11765079563048877,377.54344660152685]
["14/05/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.1655282545742751,234.38800847717354,0.16460596429866117,233.08204544690423]
["14/05/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11597166695910326,266.7348340059375,0.11921475264674217,274.193931087507]
["14/05/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.10134531478229163,1458.480562761894,0.11453780841096738,1648.3363599747884]
["14/05/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.12086395245354933,1234.0209545507387,0.14964766243384167,1527.9026334495234]
["14/05/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.12086395477347152,1234.0209782371442,0.14964745967302895,1527.9005632616256]
["14/05/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.10062666545067084,1460.3182208940948,0.10991699134671741,1595.1416508793782]
["14/05/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.13159546063091276,7156.5571671259095,0.14154899747676225,7697.860454571393]
["14/05/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.12243569588559954,1090.9020503406919,0.10972184415164071,977.6216313911187]
["14/05/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.09464429745770211,1528.9906727047285,0.08744349684726875,1412.6608222530451]
["14/05/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.17223743587301074,1078.2063485650472,0.1837246442961144,1150.1162732936762]
["14/05/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.09662720902838458,101.45856947980381,0.10099828927907074,106.04820374302427]
["14/05/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07846745759575272,138.29889401251415,0.07233904715206109,127.49757060550768]
["14/05/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07846745759575272,138.29889401251415,0.07233904715206109,127.49757060550768]
["14/05/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.29353638617548217,1056.0265029049147,0.3952304347037442,1421.8810118901902]
["14/05/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0032001113272870996,6.528227107665683,0.00430847597142009,8.789290981696984]
["14/05/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0032062967882127997,26.291633663344957,0.00431535886047977,35.385942655934116]
["14/05/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0028841609635316605,51.004079311286596,0.0038831778141074757,68.67089310023943]
["14/05/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0020302130789549354,3.7441189602086915,0.002733486795324648,5.0410963479377155]
["14/05/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.15999596819515596,74.87212334546535,0.2154286421574296,100.81253952651494]
["14/05/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.09639865455071757,59.28028798930638,0.12979786000406499,79.81910699166878]
["14/05/2025","PEQ01","H3OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.3199909813113519,1060.0256914567117,0.4308566040570653,1427.2873184194298]
["14/05/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.09639864810168178,57.88082974571822,0.12979785532796864,77.93478138482783]
["14/05/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.15531684215779928,299.60551760730993,0.1402734994919854,270.5869745869967]
["14/05/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.10641068165551029,513.9635923961147,0.15347045401970089,741.2622929151553]
["14/05/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.12046769169369641,1262.5014089499384,0.0769721074665345,806.6676862492816]
["14/05/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.17585694876468577,4718.241935356519,0.11132184127847812,2986.765001501568]
["14/05/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1299351323001129,18.892568236436414,0.17486080725892142,25.424761375447176]
["14/05/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08634600365074876,2928.734135869264,0.08629341256449909,2926.950320718248]
["14/05/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09333967900263922,379.3324554667258,0.06745038855312346,274.11837907989377]
["14/05/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13642693633694206,2545.7266320473386,0.14139107268962148,2638.357416388337]
["14/05/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13642693633694206,2545.7266320473386,0.14139107268962148,2638.357416388337]
["14/05/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08959083567414611,627.5838038973935,0.08182257340948017,573.1671267334086]
["14/05/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.11358687700171807,2218.816105568932,0.13292344394820016,2596.5383152095524]
["14/05/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06584092561902935,462.5983433993003,0.10032771786060278,704.9025456885952]
["14/05/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06584092258230266,462.59832206325854,0.10032773626868147,704.902675023756]
["14/05/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.07203743448248287,456.7173346189414,0.08163895000010518,517.5909430006668]
["14/05/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.20482590376119925,218.13958750567718,0.24748112743338965,263.56740071656]
["14/05/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.20482587921383275,218.13956136273188,0.2474811063044084,263.56737821419495]
["14/05/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1547186888501254,2285.195034316352,0.1857134474853252,2742.9876193582527]
["14/05/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.07791105358398898,2771.283014705294,0.09458442219442101,3364.35191959694]
["14/05/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.07828693440906066,368.80354539600313,0.08178639984998352,385.28924982861616]
["14/05/2025","PEQ01","HMII","FUT ON HERMES INTERNATIONAL","EUR",0.09079745932655925,23676.736467853447,0.10002799743753382,26083.731332368283]
["14/05/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.09079745932655924,23668.038761310654,0.10002799743753381,26074.149410426548]
["14/05/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.09079606337154765,23570.65805125377,0.10000243869509927,25960.63308524777]
["14/05/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08779261704952834,684.9579982204201,0.0770479168480457,601.1278472484526]
["14/05/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.0877926295380947,684.9580956562149,0.07704794607824243,601.1280753024474]
["14/05/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11470130299687596,3079.8560284339574,0.11085719726671969,2976.6375653683567]
["14/05/2025","PEQ01","HNRP","FUT ON PHY Hannover Rueck","EUR",0.11470130299687596,3079.8560284339574,0.11085719726671969,2976.6375653683567]
["14/05/2025","PEQ01","HOLI","FUT ON HOLCIM LTD","EUR",0.10762687018736188,1116.982435626906,0.11782025221211924,1222.7722691644606]
["14/05/2025","PEQ01","HOLP","FUT ON PHY Holcim","EUR",0.10762687018736188,1116.982435626906,0.11782025221211924,1222.7722691644606]
["14/05/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.10615152090459927,2095.673856679593,0.08500080164964847,1678.1102738421325]
["14/05/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.13719987140343332,2203.429934739139,0.193955569479031,3114.9264458332377]
["14/05/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.17965754564249595,291.47302619585605,0.2011718182323347,326.3773777817411]
["14/05/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.15694893161690554,404.66044733840386,0.11563352496395801,298.1371931441142]
["14/05/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.1214465904037025,1265.7549114047556,0.09209380942765401,959.8309117245739]
["14/05/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.09302541678923572,317.03062041771534,0.09907423312311191,337.6449864835654]
["14/05/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.22651707101856053,4586.970688125851,0.16473451204051026,3335.873868820333]
["14/05/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0011546890450477645,0.7390009888305693,0.0015546887281148616,0.9950007859935115]
["14/05/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.16023742004623856,967.5963719494787,0.21575163115220944,1302.8198749381977]
["14/05/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.003200024284334728,1.1200084995171549,0.004308598258844646,1.508009390595626]
["14/05/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.31999259640256855,243.62986164364008,0.4308605769345454,328.0404107043886]
["14/05/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.346290431732278,169.68231154881624,0.4662442890705167,228.45970164455318]
["14/05/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.2116906127168166,403.73827064906067,0.28503501085124333,543.6213768697518]
["14/05/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.10257949988363207,112.04751719948514,0.13812000286585593,150.86838417287248]
["14/05/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.06489252736641217,12.269546435999999,0.2795918622222436,52.86379612391413]
["14/05/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.3202109795217536,169.03866143579975,0.4311532517779701,227.60483935651305]
["14/05/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0026229814435832868,3.20003736117161,0.003532000881508238,4.30904107544005]
["14/05/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.06344881524276413,22.771779790628045,0.06018655682449385,21.600955244310843]
["14/05/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.10257948513417434,109.06023948515322,0.13811999257112534,146.84612081832475]
["14/05/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.025525333333333337,2.29728,0.10997797616792925,9.898017855113633]
["14/05/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.0021741683523779963,2.296142810414204,0.002927276682725681,3.0915017697604386]
["14/05/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.1602991688455002,84.1570636438876,0.2158381945631667,113.31505214566252]
["14/05/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.077331191471895,96.07631559014958,0.10412364151081273,129.36327052227298]
["14/05/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0021741683523779968,2.2720059282350067,0.002927276682725681,3.0590041334483367]
["14/05/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.0022400168542399328,2.7134123393421894,0.003015849408186462,3.6532059936431454]
["14/05/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0022400168542399323,2.688020225087919,0.0030158494081864613,3.6190192898237536]
["14/05/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.15196620500673294,583.3867993775008,0.15485703211322083,594.4844666064282]
["14/05/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07516657596038184,114.2156121718002,0.06700183671851563,101.80929089378449]
["14/05/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07516657596038184,114.2156121718002,0.06700183671851563,101.80929089378449]
["14/05/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.1294568272813871,3002.776273185846,0.1072351367803103,2487.3398424623]
["14/05/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09701296267765423,207.60774013018005,0.095644219187294,204.67862906080916]
["14/05/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.12150053047225289,359.64157019786853,0.1928395684910649,570.8051227335521]
["14/05/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.12150053047225289,359.64157019786853,0.1928395684910649,570.8051227335521]
["14/05/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.3266826889994513,46.49939535662206,0.4232010386634817,60.237634483838185]
["14/05/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.13021246009248086,636.2180800118615,0.11271952784789227,550.7476130648016]
["14/05/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.13021246009248086,636.2180800118615,0.11271952784789227,550.7476130648016]
["14/05/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.12343293523853142,132.42858194003585,0.1410201564568251,151.29753909238343]
["14/05/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.17741335067164818,614.9146734279325,0.2203919868581136,763.8786264502216]
["14/05/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.17741335067164818,614.9146734279325,0.22039198686206887,763.8786264639306]
["14/05/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.050562481027777995,359.75205251264043,0.049238315594499094,350.33061545486106]
["14/05/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.10817325444438838,203.90658462767212,0.1274256786323917,240.19740422205842]
["14/05/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.10033715853404165,10957.591188942451,0.11062801655494645,12081.43221478002]
["14/05/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.1398191257652787,6887.830118891495,0.12903917454992733,6356.783509531871]
["14/05/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.07658263843760671,953.4538485482036,0.09465424681738568,1178.4453728764518]
["14/05/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.07658261514602414,953.4535585680006,0.09465426607623714,1178.4456126491525]
["14/05/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10725776237802684,2443.4762664040136,0.10613298393531959,2417.8522987882106]
["14/05/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17883087001357653,323.3262129845463,0.2174775527165717,393.1994153115616]
["14/05/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.062465371924047774,2147.5722681477287,0.06517917595806641,2240.873406124339]
["14/05/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15301642311150393,1257.8437826558315,0.1654649224740809,1360.1744162454186]
["14/05/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.1193421085217578,257.60959522756013,0.12262688162158895,264.7000436798565]
["14/05/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12186196931811148,1167.0102938505797,0.12006009054519363,1149.7546144287517]
["14/05/2025","PEQ01","INNI","FUT ON ING GROEP NV","EUR",0.2063189542118288,388.4557820737021,0.18666893660072992,351.458876054857]
["14/05/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20631895421182875,384.37221169663695,0.18666893660072986,347.76422888715973]
["14/05/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20631895421124488,384.3722116955492,0.18666893660072986,347.76422888715973]
["14/05/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.16319298376815045,569.2171273833088,0.11922339423142833,415.85119907922206]
["14/05/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.1770230089003536,67.76440780705536,0.15772755122854398,60.378106610286636]
["14/05/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.1770230089003536,67.76440780705536,0.15772755122854398,60.378106610286636]
["14/05/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.19060125212761292,389.62449982709927,0.21146318415238247,432.2701789076105]
["14/05/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12785609889082905,748.6411119922204,0.13922996081206895,815.2389568367872]
["14/05/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.0936150328529294,981.0855442987,0.07542287188190445,790.4316973223587]
["14/05/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09743895010066278,998.7492385317935,0.08821413724644857,904.1949067760978]
["14/05/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.14791957478311796,416.68944216404327,0.16319438104253425,459.71857139681896]
["14/05/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.11104729069059895,6520.692681998529,0.09754120128399155,5727.615626192985]
["14/05/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07113549187548661,420.41318962333685,0.08678670170935793,512.9123749700744]
["14/05/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09934601397551383,584.3532542039724,0.0981889780892175,577.5475691207773]
["14/05/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09934601397551383,584.3532542039724,0.0981889780892175,577.5475691207773]
["14/05/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12134957909949949,112.60132250488888,0.18473041324967746,171.41294591333383]
["14/05/2025","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.1747831050029707,283.236021657314,0.20202580942039905,327.38282416575663]
["14/05/2025","PEQ01","IXDJ","FUT ON INDITEX","EUR",0.08758073921471113,428.16007416692514,0.09223035335557242,450.8908612469268]
["14/05/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08758073921471113,424.153520016846,0.09223035335557246,446.6716013010374]
["14/05/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.0875781800947878,424.1411261990573,0.09228383264473475,446.9306014984504]
["14/05/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0015556875596096692,1.1200950429189618,0.0020946473760501327,1.5081461107560954]
["14/05/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.23381362995904675,1117.3059530980368,0.3148240172335004,1504.423624468941]
["14/05/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.15157463812573946,777.5156923296571,0.20409008465418854,1046.8983824053948]
["14/05/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.1065882617373363,1436.620226817932,0.09935401593922094,1339.115457812916]
["14/05/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.25223420872124536,110.65890636393728,0.24981870184383453,109.59918749898249]
["14/05/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.09207822583161696,203.124566184547,0.14236780160882714,314.06337034907267]
["14/05/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09569579748597073,205.3631814048932,0.07360563405605346,157.95769068429072]
["14/05/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.1447331514436404,277.308718166015,0.18834811891199915,360.8749958353904]
["14/05/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09305230387114877,1508.8066877989027,0.09796156043736969,1588.4083616004625]
["14/05/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05939243958455677,794.9003513026151,0.06959122561734364,931.3995194969198]
["14/05/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1334424549245193,3161.7275482043488,0.14065640182228087,3332.6516716464535]
["14/05/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.13197359797965197,476.1607415105843,0.17555146342109101,633.3896800232964]
["14/05/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.00320029662424397,28.21377126524124,0.004308834463955894,37.986625697409835]
["14/05/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.23075953761772441,431.9472986364892,0.3107117621577004,581.6058902879921]
["14/05/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002452639099826556,10.080346700287144,0.0033022528416095454,13.572259179015232]
["14/05/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.00320017022746844,5.801300782067276,0.004308517792037061,7.810524397093772]
["14/05/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0032000845008864904,5.760152101595683,0.0043084248986026,7.755164817484681]
["14/05/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0018586110049364597,0.32600037026585504,0.002502852587333576,0.43900034381830927]
["14/05/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09147813029227779,7057.8339464655455,0.08312710448361318,6413.525265779946]
["14/05/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21782414940203737,1335.262035834489,0.18535286483927513,1136.2130614647565]
["14/05/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.118677605647286,1052.6703620914268,0.10998089997185352,975.5305827503407]
["14/05/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.07066269050899421,386.6662424652163,0.08101552725318872,443.3169651294487]
["14/05/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.1556332345404848,102.56230156217948,0.17341776168062198,114.28230494752988]
["14/05/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.14620868677700902,964.9773327282595,0.20315151704802079,1340.8000125169372]
["14/05/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.21248571478651987,1790.8296042207894,0.194456497315372,1638.8793593739554]
["14/05/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.07328416643938275,147.15460621028055,0.07420895862389418,149.0115889167795]
["14/05/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.10372471439188599,201.95201892100204,0.1305754553630824,254.23041159192147]
["14/05/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.11268078032627432,411.39342710127994,0.11130854555032772,406.3834478871708]
["14/05/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.1337849185390537,407.32022513481746,0.14624845708083845,445.26658994375]
["14/05/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.17873717405242875,769.9997458178631,0.16983100941521276,731.6319885607365]
["14/05/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.07931129964847958,951.493636363281,0.09145393594132893,1097.1682276576812]
["14/05/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.10738880605669636,2154.5467340398313,0.09715062559806463,1949.1376315491166]
["14/05/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06548812826266961,406.9428282689444,0.05766678183655356,358.3410294398704]
["14/05/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.12998519762756627,132.32493118486246,0.11997292192874384,122.13243452346123]
["14/05/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1888800629991475,2236.3657811824687,0.1485566759405143,1758.9313629203873]
["14/05/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.06038080399028541,23.512285073817143,0.05787441157137219,22.536295865892335]
["14/05/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.06038080399028541,23.512285073817143,0.05787441157137219,22.536295865892335]
["14/05/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.12395003671827647,1789.8385302119123,0.09649933771412018,1393.4504365918954]
["14/05/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12235860253872094,991.1046805636396,0.14481479616083084,1172.9998489027298]
["14/05/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.06986162140014861,647.6172303793776,0.06560375319274854,608.146792096779]
["14/05/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.08436824862996677,20.93649377136696,0.11359969100905826,28.190453895419402]
["14/05/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08167389876140922,116.10790984996909,0.109970132123012,156.33393752914506]
["14/05/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.037837493499693876,46.651955545999996,0.16303022972456954,201.00906075679455]
["14/05/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.003200044403796322,1.3451587614146396,0.004310042385441853,1.8117533837866635]
["14/05/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0015579300233542364,2.9600670443730492,0.0020973994372224464,3.985058930722648]
["14/05/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.11600670234327648,4.567953661149716,0.15620004135398852,6.150632130403307]
["14/05/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.00320012175631691,13.678656791266981,0.004308777724197488,18.41751538447313]
["14/05/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0030896917809578118,22.400265411944137,0.004160167440117568,30.161213940852363]
["14/05/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.3200011315166249,704.0024893365747,0.43086661734435994,947.9065581575919]
["14/05/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.13333143749974594,143.9864335850388,0.17952611214558958,193.87269130193258]
["14/05/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0032000158447003367,0.9600047534101009,0.004310015124486595,1.2930045373459784]
["14/05/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10379786253323088,730.388242783798,0.10019511384280712,705.0369954558697]
["14/05/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.11030760983889074,793.1117147416245,0.11018539088358792,792.2329604529972]
["14/05/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.16647822828667322,480.28968860705226,0.2322671223152464,670.0906478794859]
["14/05/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15611462710497592,444.05195504163385,0.1568056238229657,446.01742393613017]
["14/05/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.12755293027886103,83.95533870954631,0.1293576506138919,85.14320563406365]
["14/05/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.12755501945418468,83.95671380474435,0.12935771960075165,85.14325104121473]
["14/05/2025","PEQ01","LIEF","FUT ON SUN LIFE FINANCIAL INC.","EUR",0.11835250328695046,668.6948388332379,0.1172612071662134,662.5289862884352]
["14/05/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1476425209170914,483.3816134825572,0.12135670447584578,397.32185045391907]
["14/05/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.11945683841072234,248.47022389430248,0.0826831447044492,171.98094098525434]
["14/05/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.11945683841072234,248.47022389430248,0.0826831447044492,171.98094098525434]
["14/05/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.0600072283232391,7592.280223842177,0.060728439512727814,7683.529854997834]
["14/05/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18525260129397284,161.75994450365937,0.1858820299085161,162.30955264436216]
["14/05/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.13550429499379296,9131.017646323502,0.15666498447477542,10556.940190461853]
["14/05/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.17788276932683403,1007.4574454287458,0.14194018476233955,803.892903655054]
["14/05/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.20049141023386355,1558.853922698858,0.18319646174090384,1424.3828335400904]
["14/05/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.20049141023386355,1558.853922698858,0.18319646174090384,1424.3828335400904]
["14/05/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.12487539049831343,765.6924456928002,0.09721595720038427,596.0944244665579]
["14/05/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.12452691595466683,7635.557210385533,0.09731255613158517,5966.867355022821]
["14/05/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.12452691595466683,7635.557210385533,0.09731255613158517,5966.867355022821]
["14/05/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.12487539049831343,765.6924456928002,0.09721595720038427,596.0944244665579]
["14/05/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.08423709907231848,3244.391870770346,0.08216626594769783,3164.6337329755816]
["14/05/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.08423709907231848,3244.391870770346,0.08216626594769783,3164.6337329755816]
["14/05/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09509394957294937,1987.8794537374608,0.09108779852075159,1904.1333752435453]
["14/05/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.10091996355190407,84.3690895293918,0.13561235499376564,113.37192877478809]
["14/05/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.10283110107050891,1116.2316021203742,0.09590777156937395,1041.0788603855542]
["14/05/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.10283107509383646,1116.2313201435948,0.09590773684668877,1041.0784834708065]
["14/05/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.1023351950736142,13714.084850157793,0.11127436899341277,14912.036244477693]
["14/05/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1652293293098893,467.52376252957237,0.14326012154095127,405.3609085203776]
["14/05/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.27949437780796677,1066.7569972858498,0.2807203659542431,1071.4362736415565]
["14/05/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.155409285098331,440.42991396867006,0.20316366218517504,575.765818632786]
["14/05/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.18033967766156073,272.8952195715572,0.30556850565830773,462.3951064294857]
["14/05/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.22673515225297822,714.1585969091287,0.3052928633878522,961.5955920243726]
["14/05/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.23935699415006859,1512.9981343683241,0.3222859860210634,2037.2001132216967]
["14/05/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.320017507454046,1766.4966411463338,0.4308833657720213,2378.4761790615576]
["14/05/2025","PEQ01","M2EG","MEDIOBANCA DIVIDEND FUTURE","EUR",0.1629029006530329,179.19319071833618,0.21934418776352677,241.27860653987943]
["14/05/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.15544941517357996,327.00054712764864,0.2093020073521074,440.28387525697536]
["14/05/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.2367556646917205,630.6666374077508,0.31877988202999974,849.1616727940959]
["14/05/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.15840972255903327,575.9316766905098,0.21329465797258804,775.477338201274]
["14/05/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.31999391545183037,415.9920900873795,0.43086213094982956,560.1207702347784]
["14/05/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0032000211936907635,7.04004662611968,0.004308653337554014,9.479037342618831]
["14/05/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.23415386663046003,651.951627041019,0.31528254349084145,877.8371682022268]
["14/05/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.003200723482583973,7.041591661684741,0.004309131713894859,9.48008977056869]
["14/05/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0029768376670007667,64.00200984051648,0.004008091474906003,86.17396671047906]
["14/05/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.3199888724547348,441.584643987534,0.43085607217137084,594.5813795964917]
["14/05/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0017947716366008885,24.000404233281724,0.002416592316086045,32.31563908762903]
["14/05/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.13399416311917065,141.0288566829271,0.14432778943848745,151.90499838400805]
["14/05/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09160025273211843,638.108859223363,0.10288842903032158,716.744944665439]
["14/05/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.06173328995929709,1725.0243435471166,0.06608176831089914,1846.5346505281148]
["14/05/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.09450645174211685,1336.1993563586232,0.09545190490221336,1349.5668448284628]
["14/05/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08381556728590173,369.1237583271112,0.11007783910178312,484.78280340425283]
["14/05/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.079099664977134,606.3880544224386,0.06683744316345101,512.3843082542961]
["14/05/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.16422893836676478,3468.5151783060724,0.1373490784054062,2900.8125359221785]
["14/05/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13399745705545765,89.77829622715663,0.16380986075251527,109.75260670418523]
["14/05/2025","PEQ01","METF","FUT ON MetLife","EUR",0.17458231444460412,1282.611267486874,0.20444562580292916,1502.0093190851087]
["14/05/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13485237857971494,1221.7625499322173,0.13301841981895673,1205.146883559748]
["14/05/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.10522223752767704,432.3549945522204,0.11999628984572451,493.06112910674807]
["14/05/2025","PEQ01","MLUF","FUT ON MANULIFE FINANCIAL","EUR",0.14487020900711522,416.80170823951346,0.11802047543867211,339.55314972771305]
["14/05/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09531857681255915,329.0397271569542,0.10455731621733107,360.9318555822269]
["14/05/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09531857681255915,329.0397271569542,0.10455731621484646,360.93185557365]
["14/05/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.11806484532428428,1609.9722657894908,0.11113679933460133,1515.4990814231583]
["14/05/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07991117985395008,101.4871984145166,0.06977640038390456,88.6160284875588]
["14/05/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06542424230660561,332.8322910000374,0.07356310454141332,374.23706800990783]
["14/05/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.09276480190042438,4980.542214033785,0.11781602007135658,6325.542117631135]
["14/05/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.09276479559400026,4980.541875441874,0.11781601158996693,6325.541662265325]
["14/05/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.09712085927508277,5642.721923882309,0.12926972460449498,7510.570999521158]
["14/05/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.22583958722482675,1292.008773452524,0.18564173064693057,1062.0403077338676]
["14/05/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08557510195704751,1080.3856622077249,0.07194685290221295,908.3290178904385]
["14/05/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08557509288541038,1080.385547678306,0.0719468541017529,908.3290330346305]
["14/05/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.0803763204932079,82.1445995440585,0.07840829919083425,80.13328177303262]
["14/05/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09785370864001575,3945.4506127651184,0.09373510350611215,3779.3889133656903]
["14/05/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.13383356254878295,237.55457352408976,0.16059529520982216,285.0566489974343]
["14/05/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09780335718960219,5086.883575209737,0.08565707823781576,4455.139341931752]
["14/05/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.14791957478311796,416.68944216404327,0.16319438104253425,459.71857139681896]
["14/05/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.1662832515218003,5500.649960341154,0.1309921832190742,4333.221420886975]
["14/05/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.1662832521649099,5500.64998161522,0.1309921832190742,4333.221420886975]
["14/05/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.10322510672395213,5722.799916775906,0.08838891212051561,4900.281287961386]
["14/05/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.10322512134518003,5722.800727376781,0.08838891211895196,4900.281287874696]
["14/05/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.14768253167301726,2141.3967092587504,0.0987359492887219,1431.6712646864676]
["14/05/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10242473994207706,795.8402293499387,0.09847512451642243,765.1517174926023]
["14/05/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.00286204727706426,3.008011688194537,0.003853481346755628,4.050008895440165]
["14/05/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.23999295886452682,215.97638486728476,0.3231429954418905,290.8054314631844]
["14/05/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0032000135250736628,10.429623051372806,0.004308539216173076,14.04257812494965]
["14/05/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.19524922937363423,691.1822719826652,0.26289589129914254,930.6514551989645]
["14/05/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",1.8543996875568227,88.11402403077776,5.0345880329883,239.22448536877454]
["14/05/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0012870488581822616,0.5966721285079987,0.0017326762821208268,0.8032637134914073]
["14/05/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.3199862225011193,199.82834904054988,0.4308531015725686,269.06365934535063]
["14/05/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.013544636229243595,54.71118288794698,0.018237207945028363,73.66600345395085]
["14/05/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.3199861130837469,185.42140814072462,0.4308530148395249,249.66512434966995]
["14/05/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0016034392038157448,0.22400045677305952,0.002161777879517984,0.30200036976866235]
["14/05/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.003119520700980331,11.967385463260728,0.004200576787141969,16.11462990579148]
["14/05/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0005913256008524979,0.27200977639214907,0.0007956677594657123,0.36600716935422767]
["14/05/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1405362352447163,986.5643714179085,0.19243766675451474,1350.9124206166935]
["14/05/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.22510613164992072,598.3320979254893,0.330083511906749,877.3619746481389]
["14/05/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.20918853483899807,208.35178069964212,0.2604795820253881,259.4376636972866]
["14/05/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.11713186532069397,933.540966605931,0.10565483775323523,842.0690568932847]
["14/05/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11215790008228221,140.25345405289391,0.10336117597545136,129.25315055730192]
["14/05/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15492835362297813,281.19496182570526,0.15180858024130897,275.53257313797576]
["14/05/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.24695919953799655,243.4029870646494,0.18311266555458278,180.4758431705968]
["14/05/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.14197870830979617,638.6614232240066,0.1488625418875855,669.6269039102737]
["14/05/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07217990314132554,656.1599017132469,0.07801865825290702,709.2377920041463]
["14/05/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07217990675932998,656.1599346031419,0.0780186580214141,709.2377898997327]
["14/05/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11189972105704286,1365.176596895923,0.11823339359449847,1442.4474018528813]
["14/05/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.18337635415730552,99.31663341159667,0.1563975845897994,84.70493181383536]
["14/05/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07334770735482317,878.2353967717049,0.06084551069332281,728.5392161887867]
["14/05/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.13702280355633148,772.1713425753669,0.10831750891488634,610.4069841837818]
["14/05/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10127726153003255,309.9084202818996,0.13529945557550319,414.01633406103974]
["14/05/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.10252387091443084,561.2156693855944,0.07588943795148083,415.4187833464061]
["14/05/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.10252387091443084,561.2156693855944,0.07588943795148083,415.4187833464061]
["14/05/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.12825053320953447,59.41847203597732,0.12093774975026514,56.03045945929784]
["14/05/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.12825053320953447,59.41847203597732,0.12093774975026514,56.03045945929784]
["14/05/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15662003269127037,183.98907332121178,0.14135462135855642,166.05606158120264]
["14/05/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.18526824065521266,229.36208193115328,0.21049332839276552,260.5907405502437]
["14/05/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.09704678095881501,934.3786027344767,0.09070367736783495,873.306404236154]
["14/05/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.08702202412827297,837.858984180102,0.09323909566876011,897.7177302580985]
["14/05/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.10271387158338377,184.47411336375725,0.07967726632443707,143.100370318689]
["14/05/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.12097264812590007,1534.1047216536936,0.10786118207254793,1367.8327395828705]
["14/05/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.16089617741569304,105.95013282823386,0.11888952963172482,78.2887552624908]
["14/05/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.098316220885526,2128.143609452929,0.11429505365733064,2474.019910876546]
["14/05/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.1119736346096665,11492.513547154296,0.1444411082031988,14824.841567194582]
["14/05/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.1546681423724246,1807.287221927891,0.1453815524214139,1698.7740200732221]
["14/05/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.14792231761861413,127.73092126367331,0.1389223527376318,119.95945158894504]
["14/05/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.130991603237863,1350.5234293823676,0.14259714567881088,1470.1765719485402]
["14/05/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.09143186452784675,13269.911339992032,0.10177474914620067,14771.019980771449]
["14/05/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0006941773112238569,1.4530519478537771,0.0009344733634696413,1.956039644414653]
["14/05/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0015958768170615419,2.6242598379759996,0.002148645783058108,3.533233125660753]
["14/05/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",154.345920004071,20.691188418,665.0318913923505,89.15234149639393]
["14/05/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",5.3616,5.3616,23.101181370496196,23.101181370496196]
["14/05/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.31999885704202713,975.9965139781827,0.4308658961891554,1314.140983376924]
["14/05/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.16921614776924618,540.2999531437744,0.2702428301317895,862.8738473396658]
["14/05/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.11304612494453524,647.1890653074643,0.09277829047720984,531.1557129820263]
["14/05/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.11304612494453524,647.1890653074643,0.09277829047720984,531.1557129820263]
["14/05/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.20334591461658272,100.90024283274835,0.22074448224300933,109.53341208898122]
["14/05/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.17002959035959106,71.62392019635692,0.17833161920473395,75.12109883576206]
["14/05/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.1012390256784966,76.03050828455095,0.18825113394513565,141.37660159279687]
["14/05/2025","PEQ01","OMVG","FUT ON OMV","EUR",0.13344375202204134,661.7404265027948,0.10859907456032056,538.5370002597443]
["14/05/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.13344255423257056,628.7813155438724,0.10859782245018972,511.71293938529396]
["14/05/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.13729197727199535,2001.6804569686794,0.20973473311242213,3057.876539915723]
["14/05/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10987364150770995,608.6999739527131,0.10717303239958377,593.7385994936941]
["14/05/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.15472799782917446,533.49475221749,0.11773393981865246,405.9410057156299]
["14/05/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.11864172445795662,39.6500643138491,0.12578298336043547,42.03667303905753]
["14/05/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19806558821380624,176.95179651021448,0.15164907855119092,135.48328677763396]
["14/05/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19806558821380624,176.95179651021448,0.15164907855119092,135.48328677763396]
["14/05/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.31999604984110547,739.1908751329537,0.4308638627479864,995.2955229478486]
["14/05/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.23843310114071234,2592.037312616815,0.32102586671051103,3489.9140297542954]
["14/05/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.24009686947997702,8297.084042504604,0.32322088373843255,11169.620172386438]
["14/05/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.2399919585532032,1170.587126852377,0.3231421560245478,1576.1613441802097]
["14/05/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.012788729670329669,58.188719999999996,0.055101870402381355,250.71351033083516]
["14/05/2025","PEQ01","P2EU","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.3199906172991278,410.81782032204904,0.4308550924966672,553.1504375600894]
["14/05/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.16578203399191133,266.3672097634616,0.2232211845903902,358.65650015090233]
["14/05/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.16192911838926333,608.6768669907433,0.21803239867751706,819.5640083118438]
["14/05/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.32020730213389437,14371.347178482116,0.43102096284000824,19344.81773806406]
["14/05/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.003200038296761077,2.7200325522469155,0.004308273134965029,3.662032164720275]
["14/05/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.009898745454545454,10.88862,0.04264927826587204,46.914206092459246]
["14/05/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.15758932804264883,754.4773444806441,0.21219018322994812,1015.8853264788733]
["14/05/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.04571309085389779,15.999581798864227,0.061553250008602275,21.543637503010796]
["14/05/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.3199917302082547,611.1842046977665,0.4308581207712363,822.9390106730614]
["14/05/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.10205881075647165,21.914355873374852,0.13741923540023673,29.50704604616314]
["14/05/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.09511951849956142,20.338218721768584,0.1280758953807832,27.384869208024114]
["14/05/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0032011206274077833,5.858050748156243,0.004309929419132284,7.887170837012079]
["14/05/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.016092866666666667,57.93432,0.06933878839382515,249.61963821777056]
["14/05/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.2709384855866011,195.2111788651461,0.36479277578771896,262.8331949550515]
["14/05/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.1568319562876351,570.1953774316468,0.21116633213293787,767.7393644862033]
["14/05/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.003200303862990989,19.201823177945933,0.004308940472845868,25.85364283707521]
["14/05/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.4561,27.366,1.9651279633155825,117.90767779893496]
["14/05/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.24209278716073254,1170.5186259221418,0.2164933799677713,1046.7454921441742]
["14/05/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.24209278703685344,1170.5186253231864,0.2164933799677713,1046.7454921441742]
["14/05/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.08981842353849068,1225.7628249331165,0.07926500407167504,1081.7390406278341]
["14/05/2025","PEQ01","PBAF","FUT ON Pembina Pipeline","EUR",0.09064864178030768,306.32339486273685,0.0890543329977758,300.93584498738136]
["14/05/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.13935349454338938,81.24308731879601,0.12615092599478187,73.54598985495782]
["14/05/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16886810111418105,184.03462063469513,0.158426066572536,172.65475757680082]
["14/05/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.10700957453430947,50761.75109803035,0.0947067808433692,44925.71863207846]
["14/05/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.1281616306053666,547.9986266076507,0.15190528053721794,649.522674732258]
["14/05/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07557998429195076,887.5478896919235,0.0788340246516505,925.7606080628036]
["14/05/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08322253578292257,806.9257069512173,0.0779290322162396,755.5998963686592]
["14/05/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08322253578292257,806.9257069512173,0.077928999192061,755.5995761662235]
["14/05/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.09026214425615917,185.73109506993157,0.08183990335854768,168.4007730645422]
["14/05/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.108154020230581,24.139977315465682,0.1299176730244064,28.997624619047514]
["14/05/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07633049367014155,1087.3976733512968,0.06349752616796989,904.5803177560596]
["14/05/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.1586554050450365,20200.674835558988,0.14210734171330694,18093.70566909652]
["14/05/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.2040297304046176,2597.7925173872823,0.16696575779964648,2125.878397288724]
["14/05/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.1586554050450365,20200.674835558988,0.14210734171330694,18093.70566909652]
["14/05/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.2040297304046176,2597.7925173872823,0.16696575779964648,2125.878397288724]
["14/05/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.12053349503591364,260.955016752753,0.13895864344932815,300.84546306779544]
["14/05/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.12053344884415049,260.9549167475858,0.13895864177885384,300.8454594512186]
["14/05/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.10231740321162398,620.4527330752878,0.08247489124240347,500.12774049393465]
["14/05/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09546420638433896,163.90440522539924,0.09559738392248444,164.133060404192]
["14/05/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11791049073066927,216.8633327616615,0.13617115026584323,250.44870299194415]
["14/05/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.06915088135318405,1019.5274380932456,0.10506395361123749,1549.012555807149]
["14/05/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11033207410320309,165.71759930432614,0.10160972199147314,152.61671940161668]
["14/05/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.0960579434155191,8.52514247812732,0.12324750080292529,10.93821569625962]
["14/05/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.1079690168578354,614.470350520919,0.12664565680052747,720.7623389646959]
["14/05/2025","PEQ01","POCF","FUT ON NUTRIEN","EUR",0.12180506079859672,631.2773084405314,0.1022936441998829,530.1557747904299]
["14/05/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.14206386388152678,541.1212575247356,0.11646163600286391,443.6023715349087]
["14/05/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.14206386388152678,541.1212575247356,0.11646163600286391,443.6023715349087]
["14/05/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.1477805115845457,2821.129966148977,0.15887741416371268,3032.969836385275]
["14/05/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1477805115845457,2821.129966148977,0.15887741416371268,3032.969836385275]
["14/05/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1547726360435209,1608.8547391723598,0.17137563622339208,1781.4421952414943]
["14/05/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.132317978302132,603.3699810577219,0.12189596198618267,555.845586656993]
["14/05/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.13231796062128307,603.3699004330508,0.12189598402674238,555.8456871619453]
["14/05/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.1813052843657116,10142.217607417908,0.15237020918623395,8523.589501877927]
["14/05/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10035158118770403,2720.4300390781264,0.09791429749696895,2654.3577391944914]
["14/05/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15503636567120344,112.7889560258005,0.19666734138162428,143.07549085513168]
["14/05/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15503636567120344,112.7889560258005,0.196667341402895,143.0754908706061]
["14/05/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.12353576952259844,2007.4929950971862,0.13753930486668,2235.0546091825468]
["14/05/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06208373343737892,871.875414261549,0.06858761063707355,963.2128760060115]
["14/05/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06921069327386425,1033.9447445700175,0.052094457016646306,778.2437583807603]
["14/05/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.056008033019825536,170.26442038026963,0.056079304424227275,170.48108544965092]
["14/05/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09564287164950545,923.3362829043257,0.09496068236200571,916.7504275228031]
["14/05/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09564287615519865,923.3363264022878,0.09496053990467565,916.7490522397387]
["14/05/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.23925009917937418,580.8992408075205,0.19145243993858596,464.8465241708867]
["14/05/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.23925009841630654,580.8992389547923,0.19145241658140935,464.8464674596619]
["14/05/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.08183023288456347,120.55720889951196,0.09051540536962752,133.35272611485743]
["14/05/2025","PEQ01","QIAF","FUT ON QIAGEN","EUR",0.056924587329229615,219.0659273704509,0.06781914437407213,260.9920326668387]
["14/05/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.05692458732922961,219.10273663020476,0.06781914437407212,261.0358866958036]
["14/05/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.05692458729834421,219.10273651132687,0.067819080407371,261.03564048797097]
["14/05/2025","PEQ01","QSRF","FUT ON Restaurant Brands Int.","EUR",0.06658764183861267,411.43875887681304,0.08157599969946035,504.0504085101645]
["14/05/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.2139214159618249,591.7066365504077,0.11920064466889677,329.70898315416844]
["14/05/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.20669976995025105,1280.5050748418053,0.1963501825042173,1216.3893806136261]
["14/05/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0032001128691873573,9.555537027393449,0.004308647774711925,12.865622255289809]
["14/05/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.11394602846915264,256.19556722186354,0.15342185368337072,344.95277594762155]
["14/05/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0031062304263804763,3.5202909422169935,0.004181840962233879,4.739280362499655]
["14/05/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.09738695422142533,26.64644238749444,0.1311290408635012,35.878752556037675]
["14/05/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.3162658511503883,1344.1298673891504,0.4258164792895832,1809.7200369807288]
["14/05/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.2342959341350165,590.3785237383426,0.3154622861662311,794.9013690293801]
["14/05/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.2418792587136918,328.78647636952127,0.3256834822960968,442.7015574850843]
["14/05/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0008000094544258078,0.6400075635406463,0.0010775078786881736,0.8620063029505388]
["14/05/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.0813968291633529,60.335907984398276,0.1095981517943356,81.24031451707175]
["14/05/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.002873531510332463,7.040152200314534,0.003869027960337722,9.479118502827419]
["14/05/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.003193337435219449,33.169009621795865,0.004299699228841935,44.66072502058826]
["14/05/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0016000292955651865,2.4000439433477796,0.0021540253367050397,3.2310380050575596]
["14/05/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.0457122717694862,3.806636954394521,0.06155053289556968,5.125549967511156]
["14/05/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15123054573947714,64.31835110299963,0.20362662020160713,86.60240157174351]
["14/05/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0031105662270623125,5.184380730644756,0.004188118407949521,6.980336950529466]
["14/05/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.001558982639572815,1.5200080735834947,0.0020994936334830837,2.0470062926460066]
["14/05/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.13222057564215098,474.84526356793657,0.1780307360415091,639.3638158679618]
["14/05/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.002933354657146329,3.520025588575595,0.00394918466867937,4.739021602415244]
["14/05/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.1322205565746081,470.91563953634096,0.17803071987728122,634.072737856145]
["14/05/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.11741185182788919,354.4076747424835,0.08305096240462716,250.6893300183671]
["14/05/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09286715446028797,7276.141551963562,0.08281946684189058,6488.905227062127]
["14/05/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.08908655328233622,39251.53537619734,0.10966785083774909,48319.65507911225]
["14/05/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.12427977391953793,54757.66838894841,0.10791129593356014,47545.716988326596]
["14/05/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.16101551668396383,424.1148709455607,0.15206159445937692,400.5302398059988]
["14/05/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.11157860445537585,6342.167167354101,0.05375402655772756,3055.3977979160395]
["14/05/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1956867123064275,1139.7598661102415,0.1892889416439942,1102.4966194254052]
["14/05/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.19094072167534312,1885.7305672656887,0.14657333731290484,1447.5582793022481]
["14/05/2025","PEQ01","RCIF","FUT ON Rogers Comm.","EUR",0.09194638923651391,210.91733816043373,0.08159495334914442,187.1720087175748]
["14/05/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.21830241144422805,4849.920474553328,0.23134284340839126,5139.633527018498]
["14/05/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10458969974300163,521.9026017175781,0.1086097294601177,541.9625500059873]
["14/05/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.0615813946869813,109.06064999064388,0.056692027774444556,100.40158118854131]
["14/05/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.06155979158538902,109.02239089772395,0.05664554188625037,100.3192546805494]
["14/05/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.0936973550524758,4848.838123965623,0.08537545112983026,4418.179595968716]
["14/05/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11359242449039787,134.0958571109147,0.11235621275544985,132.63650915780855]
["14/05/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11359242449039787,134.0958571109147,0.11235621275544985,132.63650915780855]
["14/05/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.1471343294881955,1018.1695600583128,0.09997507409113794,691.8275127106746]
["14/05/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.10185489572019063,328.99131317621567,0.07545994809867075,243.73563235870648]
["14/05/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.1379167549681585,22183.910036628295,0.2653284336178511,42678.078547431345]
["14/05/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.14459141177118875,8083.599091347865,0.14653479901127206,8192.247061069153]
["14/05/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07874345380520403,3699.2374384576583,0.07008920205148107,3292.6749809814273]
["14/05/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14710649351013388,722.2928831347574,0.1404448145600164,689.5840394896805]
["14/05/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14710649351013388,722.2928831347574,0.1404448145600164,689.5840394896805]
["14/05/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09751705136004173,2698.965195795128,0.10052221513626175,2782.138674961722]
["14/05/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09751705136004173,2698.965195795128,0.10052221513626175,2782.138674961722]
["14/05/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.2174266006686308,22.95549064550195,0.308024678203057,32.52066489256469]
["14/05/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.11711231824255197,353.5035326151431,0.09028979803638582,272.5397553728306]
["14/05/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09286557385877564,234.48557399340848,0.07726471011969921,195.0933930522405]
["14/05/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.12145801578780349,1157.3622489415964,0.24158923908551963,2302.081614412339]
["14/05/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.13409956261744221,518.1607099537968,0.12808833069718414,494.9333098139195]
["14/05/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.13409956261744221,518.1607099537968,0.12808833069718414,494.9333098139195]
["14/05/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.1366267643272828,568.5467780357307,0.11486281927356272,477.98018298705966]
["14/05/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.12945041086249234,387.83343094402704,0.12328002339121756,369.3469500800878]
["14/05/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08186999905488901,264.60383694540127,0.07397403255738066,239.08407322545432]
["14/05/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08187637901745094,264.62445698440143,0.0739765939076751,239.0923515096059]
["14/05/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13114983787904613,347.15362086583514,0.14170781521661752,375.1005868783866]
["14/05/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09896468657983488,217.72231047563673,0.10690592367796513,235.1930320915233]
["14/05/2025","PEQ01","RYFF","FUT ON ROYAL BANK OF CANADA","EUR",0.07998880001488431,874.2649149503003,0.08466300419066439,925.3532262568617]
["14/05/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0031382147264311542,75.23901664964387,0.004225243994616978,101.30065370680389]
["14/05/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.2086912503655915,47.998987584086045,0.2809959069318227,64.62905859431922]
["14/05/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.003200069312161737,2.0517648934569803,0.0043084077735308325,2.7623901091242784]
["14/05/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0031998245094157617,2.46459348223727,0.00430845204247835,3.318489120630801]
["14/05/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.31296481093168843,928.0032573746424,0.42138986555386065,1249.5052293403076]
["14/05/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.23841194740284305,301.2117827203486,0.321014767202077,405.5729226736824]
["14/05/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.21138637745074038,348.7875227937216,0.28462519333404157,469.6315690011686]
["14/05/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.23607880132255843,81.49732558255347,0.31786880467442863,109.73224754599606]
["14/05/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0032001830695782955,10.943135095800967,0.004308640839127686,14.733544224416109]
["14/05/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.0031998613965726706,2.2168939908750427,0.004308358907394376,2.984871464297077]
["14/05/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0032001068087502966,3.040101468312782,0.004308516667451793,4.093090834079203]
["14/05/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.003199971845009328,12.310214406960442,0.004308814855906731,16.575906690814527]
["14/05/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.3200782207212289,11971.294854929483,0.43089851153436504,16116.101628235496]
["14/05/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0012771108107167187,0.3710006905132068,0.0017211722135611143,0.5000005280395037]
["14/05/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.0030819120430140914,12.543382015067353,0.0041496887716594225,16.889233300653853]
["14/05/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.19226717854061648,467.209243853698,0.2588775286311648,629.0723945737304]
["14/05/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.002528219805878299,0.6840620376665797,0.003404864045210405,0.9212562259534886]
["14/05/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.006048789975466636,4.476104581845311,0.008144698265253814,6.027076716287822]
["14/05/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.20914377885482566,152.26741929473388,0.2816050831206236,205.02297272165316]
["14/05/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.3200013105916485,408.31954049560096,0.43086713137260596,549.7835892341865]
["14/05/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0031999249852157374,6.414333950319293,0.004308566325017719,8.63663472845453]
["14/05/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.31999862103473237,383.99834524167886,0.4308666474031201,517.0399768837441]
["14/05/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.2756238303901496,756.2067390041318,0.37111823531036053,1018.2069892569258]
["14/05/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.012965094339622642,34.3575,0.055864994238280105,148.04223473144228]
["14/05/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.002978391567049954,12.479460665939307,0.004010345214345475,16.80334644810754]
["14/05/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0030970841913579234,12.54319097499959,0.004170152885748357,16.889119187280848]
["14/05/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.002426618574019706,11.839229360784744,0.0032675774817637632,15.942183775777224]
["14/05/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0005382801841742428,0.15018017138461376,0.0005078145240231542,0.14168025220246]
["14/05/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.2756200534184788,751.9741917416357,0.37111457167780015,1012.511885908542]
["14/05/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0030530958659403026,16.63937246937465,0.004110884768472803,22.40432198817678]
["14/05/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.0029807038602143367,20.544496578737416,0.004013397997698262,27.662339266033115]
["14/05/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0031832141810675457,5.468889057356723,0.004286200926250045,7.3638643238702395]
["14/05/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0031832176300941478,5.4401189298308985,0.004286199300824801,7.325114605109585]
["14/05/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.165726234498828,1017.5590798228039,0.18969374062283392,1164.7195674242002]
["14/05/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.12462846789987896,1560.3484181064846,0.15607801841541866,1954.0967905610414]
["14/05/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.1390863912837094,94.3422992077401,0.11958035833188319,81.11135705651637]
["14/05/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.1390863912837094,94.3422992077401,0.11958035833188319,81.11135705651637]
["14/05/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.10159896725246088,2665.4489058683116,0.10547619352991794,2767.1679372573976]
["14/05/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.10159897057702298,2665.448993088198,0.10547615465013048,2767.1669172461734]
["14/05/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.10850818511907083,565.327644470359,0.15347358946554132,799.5974011154702]
["14/05/2025","PEQ01","SBOI","FUT ON SCHOELLER-BLECKM. OILF","EUR",0.14352533996011896,482.2451422659997,0.11010438611381669,369.9507373424241]
["14/05/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.10086812637524405,329.26735519113686,0.09770364383490691,318.93742408159]
["14/05/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1629737791287257,406.6195789261707,0.1679612506770569,419.0633204392569]
["14/05/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06175180473049176,351.3874334151193,0.055844331060364315,317.77202703188715]
["14/05/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06182848585099006,3518.2377340940593,0.05591394199093165,3181.6813539400623]
["14/05/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06376286805123621,362.8310241214286,0.052181445128038934,296.9290396524977]
["14/05/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.154194027722884,423.41680012703944,0.1239164155823786,340.27447718921167]
["14/05/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.12942454878782778,538.2681686441183,0.10932243814890821,454.66481533259946]
["14/05/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.10186621106377756,153.41051386204902,0.11456156089049252,172.52971070108174]
["14/05/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10186621106377756,153.41051386204902,0.11456105655591299,172.52895117320497]
["14/05/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.11569682706460273,467.58431284283773,0.1494548462605296,604.0160595825208]
["14/05/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15277030893221769,222.05355974767403,0.14691030246279926,213.53596686085137]
["14/05/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.12182125588903658,3065.0227981681605,0.09772478987328029,2458.755713211732]
["14/05/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.12182125588903658,3065.0227981681605,0.09772478987328029,2458.755713211732]
["14/05/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.22722757942874544,1794.4131352622665,0.27285659349962466,2154.744845011997]
["14/05/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.18466020211465345,89.48633394476107,0.18771864749486744,90.96845657601277]
["14/05/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.09403375924101555,1161.6053182583244,0.07740238335633624,956.1568194050514]
["14/05/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11221611174574203,113.91889950679092,0.09988725025478637,101.40295762133688]
["14/05/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.19903265610646576,939.8322021347312,0.1414522700546113,667.9376191978746]
["14/05/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.19903265610646576,939.8322021347312,0.1414522700546113,667.9376191978746]
["14/05/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.07404141545971267,1134.931760883176,0.09351247349867745,1433.390698346965]
["14/05/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1529974824367693,356.5606328188909,0.16343412875313496,380.883237059181]
["14/05/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.15299752534899805,356.5607328258399,0.1635324109573613,381.1122837361305]
["14/05/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12936594843633684,997.2535639631963,0.11363268702024117,875.9693217834437]
["14/05/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.09350133718486268,848.4861673155096,0.11520518454535507,1045.4396528736431]
["14/05/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.09350133718486268,848.4861673155096,0.11520518454535507,1045.4396528736431]
["14/05/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.14443973803770999,60.289146656940154,0.14392639607158442,60.074877720279346]
["14/05/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.12661519720861436,147.60369394233183,0.10421221772990838,121.48706182175825]
["14/05/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.10167108536169224,3050.9792151423826,0.08063810931957434,2419.8147841854184]
["14/05/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09716446208777861,477.27183777516854,0.0959501890831058,471.3073287762157]
["14/05/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.0971644639812058,477.2718470756829,0.09595018449267274,471.30730622800854]
["14/05/2025","PEQ01","SHPF","FUT ON SHOPIFY INC.","EUR",0.18315389663697174,1783.6028182785274,0.3417385639079454,3327.9437505433243]
["14/05/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.14090170293166052,3172.4018415063365,0.12078008518118187,2719.3636178543097]
["14/05/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.14090170293166052,3172.4018415063365,0.12078008518118187,2719.3636178543097]
["14/05/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.10646797183784296,191.93360599534202,0.09440943762942637,170.19525676516594]
["14/05/2025","PEQ01","SIIF","FUT ON WHEATON PRECIOUS METALS","EUR",0.12378273234117264,872.5891721665682,0.1338137044757611,943.3011164369651]
["14/05/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09897279910825482,2310.9164998027013,0.08889309561733148,2075.565440520082]
["14/05/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09897279910825482,2310.9164998027013,0.08889309561733148,2075.565440520082]
["14/05/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07724256290423458,2433.3305774918094,0.0683998063887226,2154.762013613531]
["14/05/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11941890881418453,982.8176195407386,0.12561478263020529,1033.8096610465896]
["14/05/2025","PEQ01","SJ7H","FUT ON SODEXO SA","EUR",0.12153568926432101,748.5404947829677,0.11251988524727598,693.0119957829102]
["14/05/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.12153568926432104,695.7918210382379,0.11251988524727594,644.1763430406547]
["14/05/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.12146908720746266,695.4105242627237,0.11036876091895144,631.861156260997]
["14/05/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.1222133965102131,237.41907744608372,0.13546409159282702,263.160672818328]
["14/05/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11497102478303935,10076.857718214242,0.11364024042574782,9960.218550673046]
["14/05/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11497102478303935,10076.857718214242,0.11364024042574782,9960.218550673046]
["14/05/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.25076008785798376,531.1098660832096,0.40563888041190405,859.1431487124128]
["14/05/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.0963168350774091,2330.5786646139672,0.10876734853669023,2631.8437654488216]
["14/05/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.09503523988569043,86.90022335147533,0.10226102928710118,93.50748518012531]
["14/05/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.09266862956463469,1095.7960717017236,0.0809104562037867,956.7570005539374]
["14/05/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.13238169268739294,2912.397239122645,0.10213278417924296,2246.921251943345]
["14/05/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.13238169564667976,2912.397304226955,0.10213276971502488,2246.9209337305474]
["14/05/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.060491551106323954,301.91333157166287,0.05090650642702329,254.07437357727324]
["14/05/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.1414610307482154,333.84803256578834,0.15908296982324713,375.4358087828632]
["14/05/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.10017176726212494,898.6409241085229,0.06774977720778474,607.7832513310369]
["14/05/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.10017176726212494,898.6409241085229,0.06774977720778474,607.7832513310369]
["14/05/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06637439443250748,513.5688903127059,0.05840694492631503,451.92110826508906]
["14/05/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08360934592933551,2113.644265093602,0.08872845890597823,2243.05544114313]
["14/05/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.21449051164897492,1246.1898726805443,0.21935448218597148,1274.4495415004942]
["14/05/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.10428668673495191,319.11726140895286,0.14769406891266645,451.94385087275936]
["14/05/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09922395956543575,2853.2985166765084,0.07818064539752154,2248.173934224519]
["14/05/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.14028588217352425,2718.7403965229,0.1218075332062903,2360.629993537906]
["14/05/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.22504183398982494,513.7705069987703,0.13814609695114,315.3875393394526]
["14/05/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.058127206048423655,695.6878689274898,0.04381413487859337,524.3837472112051]
["14/05/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.11170060496064278,8750.279367901887,0.10126788145896727,7933.012127138941]
["14/05/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07767162768869507,956.1377368478362,0.09066454711239687,1116.0805749536055]
["14/05/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07767162768869507,956.1377368478362,0.09066454711239687,1116.0805749536055]
["14/05/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.13375338097190523,317.0175240389889,0.1215247170607763,288.0335781585829]
["14/05/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1632134523490309,2552.4993322591017,0.15181665158585725,2374.2644752714477]
["14/05/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1632134523490309,2552.4993322591017,0.15181665158685897,2374.264475287114]
["14/05/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.18517360520896056,4316.3967374208705,0.14434585914190057,3364.7019765977025]
["14/05/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.18517360520896056,4316.3967374208705,0.14434585914190057,3364.7019765977025]
["14/05/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.13402227800567199,73.9843181274711,0.14133726500293775,78.02241039957173]
["14/05/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.074176255661997,1483.789839348655,0.060829292530498666,1216.8029430172912]
["14/05/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.19387801739024366,2665.073151254182,0.14479203615125297,1990.3306896594431]
["14/05/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.18051736305656563,2352.5668716210757,0.13675759231886433,1782.2738803868174]
["14/05/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.11062365443570295,1349.4005293690418,0.11263747914921554,1373.9654033856546]
["14/05/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.1499983642669019,1196.9869468498773,0.28892285382402655,2305.604373515732]
["14/05/2025","PEQ01","SUEF","FUT ON SUNCOR ENERGY","EUR",0.1387949773107955,455.62523977252283,0.14879381191028332,488.44862791023684]
["14/05/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.15134560919426243,2487.3856266379107,0.14307422457357774,2351.444297864529]
["14/05/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.07318245978066212,2242.6601997975927,0.07307344463248337,2239.3194548331808]
["14/05/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.1278087720129562,293.5038633081235,0.13438009931778483,308.594454670928]
["14/05/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.18627044649110797,133.1640614474794,0.20036002987977067,143.2366531198617]
["14/05/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08124169217942158,818.1038402467753,0.07726168799173003,778.0251980767214]
["14/05/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08124169217942158,818.1038402467753,0.07726168799173003,778.0251980767214]
["14/05/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.13063118697022416,882.805561544775,0.11329035723773395,765.6162342126061]
["14/05/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.10739896336139024,282.80180597140736,0.11359978067681256,299.1297320557538]
["14/05/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07466697236821566,480.5107266064708,0.07456499303440899,479.85445031412775]
["14/05/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.15230371964280828,318.9239889320405,0.20874406525525402,437.11007264450194]
["14/05/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.08011664205229317,92.53472157039862,0.08749063167211969,101.05167958129825]
["14/05/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07972411062517512,480.73638706980597,0.09356991196151478,564.2265691279341]
["14/05/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.32000493527736557,128.00197411094624,0.4308692376893842,172.34769507575368]
["14/05/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.3199915856811952,265.4315728910055,0.4308583963171091,357.39509082493737]
["14/05/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.09431033440784069,4155.313334009461,0.11017264135312622,4854.206578018741]
["14/05/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.23998927814679552,239.73011045981195,0.32313966941781214,322.79070649187497]
["14/05/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.14577250337924075,24.740457296076766,0.19627915569844498,33.31242831876153]
["14/05/2025","PEQ01","T2KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0032000518450370154,0.4800077767555523,0.004306715886638515,0.6460073829957773]
["14/05/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.16534335378473597,553.3975533543885,0.22263014788488455,745.1341485598592]
["14/05/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.21834,0.21834,0.9410000823185302,0.9410000823185302]
["14/05/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.23952949968293186,1088.5744900997174,0.32251565931857945,1465.7164142898005]
["14/05/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.3199406193792861,48.68684766804606,0.43079206694266303,65.55562648009942]
["14/05/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.06471102352351825,625.2379092842333,0.08993376633303157,868.9400503097511]
["14/05/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.06032113569765849,17.649964305134876,0.05952260476427969,17.41631415402824]
["14/05/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.08267124151045978,271.9883845694127,0.11131467313653104,366.22527461918713]
["14/05/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.15550140461311537,254.55579935166986,0.22206881497877048,363.52665012024727]
["14/05/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08159529723995192,148.05466684189275,0.07018827868420673,127.3566316724931]
["14/05/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10580244307989345,511.5548122912848,0.11232771651699305,543.1045093596614]
["14/05/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08199414370265116,79.78030182267959,0.07735128136200684,75.26279676523265]
["14/05/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14671643279212715,461.86333042961627,0.14203270793006006,447.1189645638291]
["14/05/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14139447559099347,376.362287812096,0.15055042133682184,400.7334852975718]
["14/05/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.1147149674513289,226.5620607163746,0.10444376916977158,206.27644411029885]
["14/05/2025","PEQ01","TABB","TRF ON ABB","EUR",0.1360741557159911,685.7509279297009,0.08221155533137829,414.308286965997]
["14/05/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.13697253385735408,26.60910632751121,0.13592468760046458,26.405545426071697]
["14/05/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.08903330640086349,221.36522766809978,0.10831272932654488,269.3000288989755]
["14/05/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.10322299787752218,2334.9042119895516,0.0752464309075992,1702.0742671298938]
["14/05/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.1115636185729076,532.2700242113422,0.10845416260130646,517.4348097708331]
["14/05/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.1539425753992467,402.7050914483393,0.21793080796806413,570.094697484314]
["14/05/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06970922028015315,275.15488090595784,0.06433132169802853,253.9273440329035]
["14/05/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.09971425811692536,2229.610811494451,0.13019638939546038,2911.1912668824943]
["14/05/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.16709398134846976,28198.780292367755,0.1940648975893253,32750.39211717454]
["14/05/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.06765578177427674,446.8664386190979,0.08713219474292135,575.5081462769955]
["14/05/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19863320805487056,120.61008393091741,0.20667051501142492,125.49033671493721]
["14/05/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.06998692788210283,1594.3022171543025,0.0642068631097725,1462.6323416406176]
["14/05/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18574037817293532,158.21365412770632,0.18972047964156624,161.60390455868614]
["14/05/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1621254722703548,1068.4068622616383,0.18200763181150553,1199.4302936378217]
["14/05/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.14727631859580903,204.56680652957874,0.1390920984122383,193.198924694599]
["14/05/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.13692128324408573,310.26362783109823,0.2536144000147669,574.6902304334618]
["14/05/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.06493389341122184,234.54122300133324,0.06320523406332804,228.29730543674086]
["14/05/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.13881833763645807,735.2120380175008,0.1667426325213019,883.105162960785]
["14/05/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.09669995277697518,689.2772633942791,0.0934445839995129,666.072994748528]
["14/05/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06560406071411584,1194.7811537254777,0.06657066269750139,1212.3849090468955]
["14/05/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16618812967657026,228.0932079810927,0.1718756023424535,235.8992642150174]
["14/05/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.1305239667531108,913.6677672717756,0.1312395521836073,918.6768652852512]
["14/05/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.11538759684165463,687.4793019825782,0.11236475505529156,669.4692106194271]
["14/05/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25580121935139427,166.01499135905487,0.3007346321772518,195.17677628303645]
["14/05/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.0913135456223879,772.8182104395299,0.1016480637343671,860.2828219450603]
["14/05/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1278029650107748,4484.606042228087,0.11945998830176376,4191.85098950889]
["14/05/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.141067904216843,1061.5359792317436,0.10492684309315724,789.5744942760082]
["14/05/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.10683058478582329,1386.6609905199864,0.10133743925092296,1315.3599614769803]
["14/05/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11522501451862001,727.0698416124923,0.11394157449480583,718.9713350622247]
["14/05/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08553305813263136,152.676508766747,0.09653018407386996,172.3063785718579]
["14/05/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10095375418562176,286.2038931162377,0.1065578972116734,302.0916385950941]
["14/05/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.15213900206280243,332.7475080804928,0.12936152649464927,282.9302479900222]
["14/05/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.1366948785467282,310.02398454397957,0.14763570912650503,334.83778829891344]
["14/05/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.1028993575298793,481.56899323983515,0.09154834831190749,428.44627009972703]
["14/05/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.1285595283495924,6282.704150444581,0.11874384468901233,5803.011689952033]
["14/05/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08428170158493245,289.17051813790323,0.06943643588184577,238.23641151061284]
["14/05/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.18288205693758974,9151.418129156991,0.16974025426264328,8493.802323302669]
["14/05/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.1542211029757289,10544.096810450586,0.13368253044775077,9139.874606712721]
["14/05/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.11863059331069745,674.2962923780043,0.11005121788922624,625.531122482362]
["14/05/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.13335416886820806,34.565400570639525,0.148452892440864,38.47898972067194]
["14/05/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.09244871222682845,631.8318483739346,0.11365235623664371,776.7461177486535]
["14/05/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.0765129966382178,77.53244175164635,0.07369417924907404,74.6760669573653]
["14/05/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1480367285051163,101.12144837929786,0.1626202409085374,111.0832052458746]
["14/05/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.11365583624524576,3421.0406709818976,0.15966888754758174,4806.03351518221]
["14/05/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16345643510771507,661.6716493160305,0.14796706386703218,598.9706745337462]
["14/05/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.12220377983841875,243.7354388877262,0.11724479284220454,233.84473932377696]
["14/05/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.1127221434806561,1365.1099460303105,0.07414798211707338,897.9615250437867]
["14/05/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.10287142464274508,204.8005343083915,0.1721239039986224,342.6711317412498]
["14/05/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.12753349531946973,142.3273807765282,0.10987010750671394,122.61503997749276]
["14/05/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.1586999480576111,59.8192702141971,0.17141049404427783,64.61029626210973]
["14/05/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11385982186601475,515.6711332311808,0.12395473408399656,561.3909906664204]
["14/05/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.0799717258057108,288.3586734678913,0.07272981682596101,262.2461037348178]
["14/05/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.11563852488835466,286.08971057378943,0.1009578138927456,249.7696315706526]
["14/05/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.15034690359053454,198.9089534502772,0.1220485423125498,161.47022147950338]
["14/05/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.11460845426279671,441.471765820293,0.11578392409738932,445.9996756231437]
["14/05/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.13041517721839507,7.804044204748761,0.1176813380635888,7.042051269725154]
["14/05/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15340900958378959,84.64322941346849,0.17010805929913353,93.85690923499659]
["14/05/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.1299664673654374,35.07794954193155,0.1083310115638678,29.238540021087918]
["14/05/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.0774129336894694,923.9233635838173,0.06958131586489834,830.4530048475616]
["14/05/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.14106029810653103,1447.2786585730084,0.09478933028021286,972.5385286749839]
["14/05/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05857934049288821,690.650424411152,0.06540467419425708,771.1211087502909]
["14/05/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2887244006322337,333.90976933117827,0.3564883879102092,412.27882061815694]
["14/05/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11303267611788673,53.00675817948007,0.11020449785149462,51.68048186183581]
["14/05/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.11746648313512303,986.4835253687633,0.11700061558912916,982.5711697175067]
["14/05/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.14687023585935977,1161.449825175817,0.14211248829156808,1123.8255574097204]
["14/05/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10137373050716836,632.3693309037162,0.08063847305219068,503.0227948995655]
["14/05/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.21475632928254887,643.8091241875127,0.1491212275775719,447.04436532890935]
["14/05/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.08435286599523693,46.8158406273565,0.06531920783648727,36.25216034925044]
["14/05/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.15419657049586377,649.3217583580823,0.12755334077451355,537.1271180014766]
["14/05/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.152122704754594,120.90712573895131,0.12118700531617703,96.31943182529751]
["14/05/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.13558910485481593,61.73772291598953,0.12708638976763165,57.86618568113372]
["14/05/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16624133982100847,171.39482135545973,0.12201651562256761,125.79902760686721]
["14/05/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.19478938334793902,191.59155621231974,0.16924053720788382,166.46214152210126]
["14/05/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.14052825963713564,95.3203185118691,0.11890080229754936,80.65041419842774]
["14/05/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.18129651163897662,2151.9895931546525,0.18135380580989843,2152.6696749634943]
["14/05/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06222211892909061,443.76815220227417,0.05236266128620146,373.4505002931888]
["14/05/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.09592273003386263,18.42341751602084,0.11046699615899908,21.21686477500642]
["14/05/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.077068871622126,226.58248256905046,0.08740638536779757,256.97477298132486]
["14/05/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.1097473549638002,76.05491698991354,0.08752687780255436,60.65612631717017]
["14/05/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13763170251309564,512.4028284562551,0.1369154261060314,509.7361313927549]
["14/05/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07533735289292237,103.89020963933996,0.07146469281053514,98.54981138572795]
["14/05/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1787450558695389,464.9158903166707,0.14138635408500402,367.74590697509547]
["14/05/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.1449744166687981,2416.756678813048,0.14495218678376537,2416.3861015459925]
["14/05/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.1294935809242186,59.994376042190474,0.1270414783396394,58.858316914754944]
["14/05/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.15107981018346103,2355.3342407601576,0.1170084164732547,1824.161212818041]
["14/05/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.1627912322109533,532.978494258661,0.14209490162861924,465.21870793209933]
["14/05/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.11132865549506196,362.37477363642665,0.11789462356136801,383.7469996922528]
["14/05/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12255766608471885,40.00282221005223,0.10964196027346769,35.78713583325985]
["14/05/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.09230213953543288,16.015069059294415,0.07873588034713243,13.66122787131723]
["14/05/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08553804652328274,653.5106754378802,0.12240877496470746,935.2030407303652]
["14/05/2025","PEQ01","TCOL","TRF ON Inmobili S.A.","EUR",0.09334706448407695,53.90792973955444,0.09511715633348504,54.93015778258761]
["14/05/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.1543670336386434,1166.7060402408667,0.1401623358835248,1059.3469346076804]
["14/05/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09319236145209395,288.9118414753234,0.0801238939042015,248.39741555359166]
["14/05/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08381038305921332,315.6598533969419,0.09298867927481866,350.22859693561253]
["14/05/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.15661748064458236,864.37187567745,0.13461001707730405,742.9126842496411]
["14/05/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.13590741021586658,99.86476502661876,0.09552386775343338,70.19093802522285]
["14/05/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.12167549733661107,2911.694651265103,0.19044169209710549,4557.269691883735]
["14/05/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.14144298273041028,762.9434488478331,0.1489681139522496,803.5340066584344]
["14/05/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10189972387714259,2851.15427408245,0.11198975902506746,3133.4734575213874]
["14/05/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.15330495864937208,379.12316273989717,0.14974063262867937,370.3085844907241]
["14/05/2025","PEQ01","TDFF","FUT ON TORONTO-DOMINION BANK","EUR",0.07953584143213041,456.37267848243147,0.08113379166129542,465.54163694234717]
["14/05/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.07692457219728437,193.82137034719042,0.054472124657001464,137.2495360736725]
["14/05/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.15774400936097785,424.33138518103044,0.2622597398569903,705.4787002153039]
["14/05/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12459306701952619,2268.8397504255718,0.1163863625074448,2119.39566126057]
["14/05/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1855839676775576,3785.912940622175,0.1404644019338372,2865.4737994502784]
["14/05/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.09254297007140945,24024.15503053789,0.10101085369078128,26222.41761812682]
["14/05/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.1376343596466181,541.4535708497957,0.10902803811789342,428.9163019557928]
["14/05/2025","PEQ01","TDRI","TRF ON 1&1 AG","EUR",0.12106804603889398,191.52964883353027,0.1283646910937286,203.07294131027865]
["14/05/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.09046064618541201,864.0800923630555,0.0939080246581587,897.009451534732]
["14/05/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.08024892883031175,254.3088554632579,0.0715444376441563,226.72432289433132]
["14/05/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11738665440642423,466.72933791994274,0.1320553383508607,525.0520252830221]
["14/05/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12978616685614505,75.66533527713257,0.10042993006286348,58.550649226649405]
["14/05/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.0836156312872022,287.5541559966884,0.09379033884039502,322.54497527211845]
["14/05/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.6552239389017812,257.8306199578509,0.6784533283985945,266.9713847248469]
["14/05/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.12847121802170844,2069.671322329723,0.11722030259326227,1888.419074777455]
["14/05/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.0855962762861766,612.8693382090244,0.07311867427590399,523.5297078154725]
["14/05/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.09451410555218655,20.52846372593492,0.09184948870838097,19.949708947460348]
["14/05/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.1854852194109317,1324.3644665940526,0.1749512792074323,1249.1521335410669]
["14/05/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09734454214979651,33.13608214779073,0.089904607300827,30.60352832520151]
["14/05/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11524022082737516,290.17487604333064,0.07663553411007447,192.9682748891675]
["14/05/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.11033330560175547,2181.55425168015,0.09503385039140001,1879.0473034789177]
["14/05/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10264991624819109,1242.577236184353,0.08595288107123253,1040.4596253672698]
["14/05/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.11690477935317224,444.7057806594672,0.14197672644230672,540.0794673865347]
["14/05/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07070852063412861,31.19659930377754,0.06785562848443723,29.937903287333704]
["14/05/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07070852063412861,31.19659930377754,0.06785562848443723,29.937903287333704]
["14/05/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.09311205125019976,121.46467085588559,0.08745671514770154,114.08728491017665]
["14/05/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09220184127129835,410.1137899747351,0.07851098370002392,349.2168554977064]
["14/05/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07099946667515744,91.83742028005035,0.0692690923342604,89.5991905717365]
["14/05/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.13668926745005822,1223.368943678021,0.12726411878467156,1139.0138631228106]
["14/05/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1305297719372929,880.1483873950825,0.11012774653871044,742.5796972208408]
["14/05/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08098228681859708,62.59930771077554,0.07620019131881402,58.90274788944323]
["14/05/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.13417725203318848,2096.51956301857,0.13801919749384606,2156.5499608413447]
["14/05/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.12217488314287132,164.61843754670483,0.09827962872105989,132.4219717387561]
["14/05/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.16707462071436463,1253.7279538405924,0.18785400885375483,1409.6564824385764]
["14/05/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.15844291397997892,144.00474218499153,0.16578130482273384,150.67441932496865]
["14/05/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.13025286107079723,117.98304155792812,0.11874337476031938,107.55774885789728]
["14/05/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05783893517217292,845.0268428654464,0.06776638402886904,990.0668706617768]
["14/05/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09618966806309057,141.3507172187116,0.08035999583740772,118.08901388307063]
["14/05/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14161531968720384,1410.4177764247065,0.12787676206087042,1273.588611745239]
["14/05/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08307604175454644,2115.946783488298,0.09566730454346138,2436.6462467219612]
["14/05/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10768914808213563,593.7979625248959,0.09859186068772763,543.6355198321302]
["14/05/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07702630517996346,4171.906443787699,0.06787736487710062,3676.3806242100113]
["14/05/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.14877196481499402,1029.5019965197587,0.09521071238687907,658.8581297172032]
["14/05/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.11471442086181989,1241.2100337248912,0.09243056219291927,1000.0986829273866]
["14/05/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09311896290471226,182.2338104045219,0.10543128832014302,206.3290312425199]
["14/05/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2478897496306953,183.48799267664066,0.2092716919070002,154.90290634956156]
["14/05/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.10534442353504486,499.0262842214474,0.10711506581918413,507.4139805995613]
["14/05/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.231780144537339,197.3839710879979,0.2502854055516357,213.14305136777298]
["14/05/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.12195657818483656,225.98553937650215,0.10830400065927402,200.68731322163475]
["14/05/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.09552712122057982,310.0810354820021,0.07861430228226929,255.18202520824613]
["14/05/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.17251885188732446,843.9622234327912,0.1589661662320224,777.6624852070536]
["14/05/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08106196769668597,193.5726523426532,0.0803916715848719,191.97201273439308]
["14/05/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.22138979868251607,216.2535553530817,0.19004760198338272,185.63849761736824]
["14/05/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.12250040478550335,614.7070312136558,0.1104937306763856,554.4575405341029]
["14/05/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.1537615406089117,698.5386789862858,0.15195842500443268,690.3471247951377]
["14/05/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.14347108939686884,511.23703534787563,0.12009651531635666,427.94535612751037]
["14/05/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18885300555987142,1048.1341808572863,0.24383765102270527,1353.2989631760142]
["14/05/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.1259572677932376,183.26782463916072,0.10801665819168495,157.1642376689016]
["14/05/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.10135463044848907,454.068744409231,0.11862304334065563,531.4312341661372]
["14/05/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10385504505650735,597.1665090749173,0.08582917354672141,493.51774789364816]
["14/05/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09597425964603078,406.0670925623562,0.07558471098451461,319.7989121754813]
["14/05/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06400208962166683,78.78657232427186,0.05381656956896531,66.2481971393963]
["14/05/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.1202834194850799,682.6084055778284,0.13063393484832556,741.3475802642475]
["14/05/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.0781082724440076,837.3206805997615,0.07197875138780488,771.6122148772683]
["14/05/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11502026873499825,165.57167684402998,0.1233102523321501,177.50510823213006]
["14/05/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09679086809188257,246.81671363430056,0.07543001615864711,192.34654120455014]
["14/05/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.08111574394802488,5070.817504765394,0.09858737662053348,6163.027925092123]
["14/05/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.14656941965531042,1308.864917521922,0.13652807895330568,1219.1957450530197]
["14/05/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07468928051131053,31582.120429926887,0.07105552937748405,30045.60052860701]
["14/05/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.19407189737642527,229.78112649368754,0.2058816337842906,243.76385440060008]
["14/05/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.12422476499445523,39.86394284707863,0.11804320995040454,37.88027109698028]
["14/05/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11253994808244117,258.8418805896147,0.11914691120636454,274.03789577463846]
["14/05/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.1196361631496231,1221.4852257576517,0.14745952282789274,1505.5617280727847]
["14/05/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.12483970786563046,1112.3217970827675,0.10851294164594825,966.850310065399]
["14/05/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.0964371002107292,155.79536293857987,0.08826945037866507,142.60042066884031]
["14/05/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.11143777825555282,1004.8865551242559,0.13889027956989777,1252.4385963364703]
["14/05/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.16526607550921193,1034.5656326876667,0.17525704613653117,1097.1091088146852]
["14/05/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09487486683641688,167.21695279918475,0.08783932761409133,154.81681491983596]
["14/05/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.17683467150685794,474.44742365289983,0.11285957818673785,302.80224827501763]
["14/05/2025","PEQ01","THE9","TRF ON HERA","EUR",0.09612109526869941,39.06361311719944,0.0666286894617898,27.077899397271377]
["14/05/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.0903825690765276,633.1298963810758,0.08129448499793494,569.4678674105343]
["14/05/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14163079322636943,2642.8306016040533,0.13824890156800118,2579.724503258902]
["14/05/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07005341340904288,492.19528261193534,0.10284880936964633,722.6157346311352]
["14/05/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.20316883328221763,216.37480744556177,0.25021221730411203,266.4760114288793]
["14/05/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.07706885686345558,274.13262196256505,0.08927317858149797,317.5431881497489]
["14/05/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.07545497580356521,35.5462412779108,0.07941575134802567,37.41213125602922]
["14/05/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08779340873070468,684.964174916958,0.07564695172390382,590.1975173498976]
["14/05/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12306100032348684,3280.8062686241597,0.11898341211737751,3172.097767049285]
["14/05/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.10053261293988952,1043.3562052492061,0.08487917846902399,880.9003860773254]
["14/05/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.14569389959608384,2339.8440275131065,0.19705403182778583,3164.6877511542402]
["14/05/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.12306364566110573,128.26083745383622,0.09190101181703743,95.78215138342432]
["14/05/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09705216054034078,330.75376312148137,0.10427173203843178,355.3580627869755]
["14/05/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08436521638352854,128.19294629477162,0.0753360523830254,114.4731315960071]
["14/05/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14138092725306206,69.07872105584613,0.12431939817258797,60.74245794712648]
["14/05/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.17484482267913115,606.0121554058685,0.2168587400955925,751.6323931713235]
["14/05/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.051862186074457466,36.89994539197649,0.056356404437269525,40.09758175711727]
["14/05/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.10423783041680885,1138.3574627959854,0.09590126491953943,1047.31574109133]
["14/05/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.09829088293684686,484.2047897233914,0.0939737793099207,462.93768751175537]
["14/05/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10748582263955155,949.637243020438,0.12528237251945343,1106.869761209371]
["14/05/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06404315956745613,220.18169301683108,0.06486071777465724,222.9924748617171]
["14/05/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.0766761030063444,954.6174824289878,0.09469273374672406,1178.9245351467146]
["14/05/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.1170406484591141,112.08389484842596,0.1137069369054346,108.89136831890893]
["14/05/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.2415038235263704,449.92162322962804,0.21735284992154125,404.92835940383134]
["14/05/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.15889075569814942,554.2109558751453,0.11618473262573861,405.2523473985763]
["14/05/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.10016524094716103,104.97317251262476,0.07169039618242912,75.13153519918572]
["14/05/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.0972985361908933,997.3099959566564,0.0878953246845091,900.9270780162183]
["14/05/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1491231724120214,420.07997668466425,0.16591233199896652,467.37503924108864]
["14/05/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10369234969963809,609.9184009332712,0.10009710811412055,588.7711899272571]
["14/05/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.11298334435556814,663.437767950374,0.09664864793585454,567.5204927568142]
["14/05/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08822246952597224,427.2614199142835,0.09467768596383638,458.5240331228596]
["14/05/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.17247169558082046,1084.076205820032,0.12687873860592658,797.5002569780511]
["14/05/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.08946294280742682,197.35525183318356,0.13979483118324573,308.3873975902401]
["14/05/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09636135717899964,206.79147250613323,0.07814176200888988,167.69222127107767]
["14/05/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09461937531642917,153.4216137952569,0.10334115509508247,167.5636383471299]
["14/05/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP AG","EUR",0.2111017307396055,201.60215285632327,0.25350279012366517,242.09516456810027]
["14/05/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.11343916605205197,1006.2054028817009,0.11648071152757872,1033.1839112496232]
["14/05/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06894501270781943,377.26710953718793,0.08180606245729556,447.64277376632134]
["14/05/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.2515932522155559,2120.427929672705,0.2263329709297844,1907.534278996223]
["14/05/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07997865308669579,160.59713539808513,0.08194010828288029,164.5357374320236]
["14/05/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.11279447523006544,41.18085230562346,0.11040984931165118,40.31023406346151]
["14/05/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1833181188511968,789.7344560109559,0.17345514380118873,747.2447594955211]
["14/05/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.10976932398020241,2202.3071785940374,0.10007109996437892,2007.731247949577]
["14/05/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.062020694658431214,24.150858499993117,0.05728675252469196,22.30746143311505]
["14/05/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11942018864673538,967.3035280385566,0.14306476846470237,1158.8246245640892]
["14/05/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.18975452874653082,367.26989038891037,0.36489436623083765,706.2530458397863]
["14/05/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.18975452874653082,367.26989038891037,0.36489436623083765,706.2530458397863]
["14/05/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07103817653584282,658.523896487263,0.06555594365284097,607.7035976618357]
["14/05/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11153554902999742,78.48355609236673,0.09787970986750553,68.87443300812458]
["14/05/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10499243951482677,754.8956401116046,0.10801970748643072,776.661696827437]
["14/05/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.1630318506010584,46.37272838295629,0.1637656423408259,46.58144787496011]
["14/05/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.12723906892282022,83.74875516500026,0.13532514269836501,89.07100892406385]
["14/05/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.07872185261917508,25.44434550962945,0.07485109396165081,24.193245371744137]
["14/05/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.12241897260963826,254.63146302804756,0.10324407491754074,214.74767582848474]
["14/05/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.0682339254694127,88956.38926339336,0.05886557509299968,76742.89550487242]
["14/05/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.1389203268472671,12.130325946454207,0.11523028345957352,10.06174495114525]
["14/05/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.19912115506616632,1548.1999618096029,0.1790538729038175,1392.1735191795]
["14/05/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.08534954029456868,3287.2375444453123,0.08284892635116721,3190.9263984152053]
["14/05/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.12451693461493292,7634.945189361883,0.09862717842817105,6047.475420184285]
["14/05/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.10373806404988198,1126.0766852614688,0.09765227692513667,1060.0154660223586]
["14/05/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11499831863790046,1541.108802588566,0.12561174942043224,1683.340896051831]
["14/05/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.08351280865303456,26.857719262815916,0.07464212488028037,24.00490736149817]
["14/05/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.12448050263198514,1270.9459318725683,0.09344027397338496,954.0251972682605]
["14/05/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.15723449504134035,445.60255894715857,0.20296710861673792,575.2087858198353]
["14/05/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.13537775958645934,142.48509196474845,0.14790982152734547,155.6750871575311]
["14/05/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10257244599562063,354.08008357688243,0.11236553061183197,387.885811672044]
["14/05/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.16472784499048723,347.90520861990905,0.13443903630868811,283.9352446839493]
["14/05/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.0772025385605178,4323.328264043684,0.07462615993706546,4179.0515248414085]
["14/05/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07896531028684067,6471.552544644457,0.06940678915046838,5688.189931891748]
["14/05/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.14834298298909018,1343.9874258811572,0.14409101584625464,1305.4646035670671]
["14/05/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.10124788002171117,143.15144587890046,0.09965268963407953,140.89605237937607]
["14/05/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.09396418613311781,5044.937153487095,0.11819610205590816,6345.948719381709]
["14/05/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09490331970846112,551.3882875061591,0.12716076532990225,738.8040465667322]
["14/05/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.08755458060239554,1105.3765801052436,0.07247220041419046,914.9615302291545]
["14/05/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09714857316851457,99.2858417782219,0.08717405264424326,89.09188180241662]
["14/05/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.2211486918098418,126.51725659214006,0.1770957904250416,101.31497218106412]
["14/05/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.1346152786334481,238.9421195743704,0.16176443400295867,287.13187035525164]
["14/05/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.16732364973054686,5535.06633308649,0.12979871416704572,4293.741464645873]
["14/05/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.10672941233301203,5917.078619742187,0.09448497925157487,5238.24724970731]
["14/05/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.16942703978576884,188.7417223213465,0.16944250028182092,188.75894531394852]
["14/05/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07839802010810333,8593.564544493689,0.05864563260297286,6428.41526267344]
["14/05/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.1169315082888338,931.9441210620054,0.10665231689525925,850.0189656552162]
["14/05/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12614165256565524,157.74013653335186,0.11641538107158084,145.57743403001183]
["14/05/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.25006193474438043,246.46104288406138,0.17570041850634296,173.17033247985162]
["14/05/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10870050330378504,1326.1461403061776,0.1150817235781875,1403.9970276538875]
["14/05/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.07201596434652296,654.6695968111464,0.08242460040887838,749.2905275468352]
["14/05/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.14594067215920759,79.04146804142682,0.1333889056611727,72.24343130609114]
["14/05/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07742324203915053,92.70341793053177,0.06257482431480438,74.92453089799024]
["14/05/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09792676988590475,536.0511383554426,0.09292848749604884,508.69054055337136]
["14/05/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.08774328952745189,844.8034180832886,0.09225285434861803,888.222074888917]
["14/05/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.1201585016016372,152.37801892379878,0.11657644965484558,147.83546910785793]
["14/05/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.1864826631263116,122.79883366867618,0.16673978866445766,109.79815083554536]
["14/05/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10587909705662617,178.8297949286416,0.09063789308168056,153.08740141495846]
["14/05/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.15160161562865124,130.90799509534034,0.141558839322931,122.23605775535091]
["14/05/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.12491943045405264,72.75821217024051,0.09866246843952552,57.46507797762514]
["14/05/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13098707285069983,1350.4767210907153,0.14182453203397616,1462.2109252702942]
["14/05/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.09119733406216907,1323.5872895056657,0.10233160532899498,1485.1838984222445]
["14/05/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.09221137549196962,494.66938433801795,0.08718320985383292,467.6957101324611]
["14/05/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16021297018941863,51.15531905643582,0.2560392478271921,81.75224139521575]
["14/05/2025","PEQ01","TOCF","FUT ON THOMSON REUTERS CORP","EUR",0.0678155762963357,1131.6022459383157,0.07958380739003706,1327.972423169607]
["14/05/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.11362185979989639,650.4851473544069,0.10403762611645531,595.6154095167067]
["14/05/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.2586066157463756,194.21356842552808,0.5350700397166093,401.83759982717356]
["14/05/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16225826828920026,764.5609601787116,0.13364443913054552,629.7325971831305]
["14/05/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.10963902020882818,607.4001719569081,0.10677968154334827,591.5594357501494]
["14/05/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.09619013261414831,513.7514982921662,0.09897421472012236,528.6212808201735]
["14/05/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.09619013204689468,513.7514952624645,0.09897420475454381,528.6212275940185]
["14/05/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.19081266442355366,170.47203439600284,0.14645139800709328,130.83967897953713]
["14/05/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09044803784797407,876.9841749739567,0.07733478669917397,749.8380918351909]
["14/05/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.16018432123756032,20395.34288892425,0.1435619467174257,18278.912108763914]
["14/05/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.12793330122296834,276.97559714772643,0.1455915465662514,315.2056983159343]
["14/05/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.10171500411335463,61.67997849433824,0.08079912647072722,48.99659029184898]
["14/05/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.14269263372638277,1060.9433271352514,0.16484964158199,1225.6843443819148]
["14/05/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17311433149752628,659.3924886740776,0.14223031168266,541.755257199252]
["14/05/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.14866340187760463,2837.9843418434725,0.16539727605530272,3157.433999895729]
["14/05/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.1588817310912332,165.15686013266665,0.18239100264643351,189.59464443546705]
["14/05/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.13250746193154697,604.2340264078542,0.12410924799427867,565.9381708539107]
["14/05/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.1830876243229475,1024.1921704625684,0.1569643504232387,878.0585762675972]
["14/05/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06618148342177925,15.129748925052953,0.06168311682922471,14.10137733832906]
["14/05/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.18562046576833266,135.03888884646202,0.2402811244688319,174.8045180510752]
["14/05/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11160757742826746,181.36563260410819,0.13079649140485985,212.54818850706465]
["14/05/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.05812967790905282,81.6346475989018,0.0720194571050597,101.14081502798355]
["14/05/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09535880211321764,920.5938756010031,0.09658159575721742,932.398725440177]
["14/05/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.23864923248260575,579.4403364677668,0.1914598288775573,464.86446451470914]
["14/05/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.0579536243938789,223.06350029203986,0.0676503799385776,260.38631238358516]
["14/05/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.12239878514896087,44.528678037191966,0.12103523051414436,44.03261686104572]
["14/05/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.12239878514896087,44.528678037191966,0.12103523051414436,44.03261686104572]
["14/05/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11479455714234602,46.112973604080395,0.10622954683488048,42.672408963571485]
["14/05/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.21376535266166208,591.2749654621573,0.11837482738534003,327.4247725478505]
["14/05/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09238139868659656,7238.08258709484,0.08179872545454595,6408.930139363675]
["14/05/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.1903295839641777,1879.6949712302192,0.14537607326772592,1435.7340995920613]
["14/05/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10650767080557585,531.4732773198235,0.10937721942854009,545.7923249484151]
["14/05/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.11825454689209339,356.9513497937839,0.08350939429458443,252.0731066782031]
["14/05/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06671539516670859,118.15296484024091,0.06550885384189739,116.01618015400027]
["14/05/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.09271675987750365,479.8092323660814,0.08184725529468775,423.5595461500091]
["14/05/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.07222728241130143,339.3118465884241,0.06324339030826055,297.1070049099701]
["14/05/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11171783409295222,131.8829031467301,0.10320490042151252,121.83338494759553]
["14/05/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.09242472906818844,1424.2650749407837,0.10507516661869135,1619.2083175940336]
["14/05/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.13891223991157603,22344.033789777004,0.26967414428018704,43377.08610746809]
["14/05/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.17826665571562844,469.55437115496534,0.15944773873292245,419.98534382251773]
["14/05/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16952502080723658,947.7549789241117,0.16746796752590692,936.2547149512247]
["14/05/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.11414087370368768,648.780745367856,0.05290969331826532,300.7405599270422]
["14/05/2025","PEQ01","TRMF","FUT ON Tourmaline Oil Corp","EUR",0.11469928237756362,479.56521411641523,0.09275930324364502,387.8327239650601]
["14/05/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.15714109044791358,771.5627540992557,0.14783670333780968,725.8782133886456]
["14/05/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.11312984586111267,997.8099236959763,0.12479630475928924,1100.7085741306557]
["14/05/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.09648317487853326,2670.350747332776,0.0981112762675172,2715.411471819508]
["14/05/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10807292001346926,272.88412303400986,0.09050334471513694,228.52094540572077]
["14/05/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.12173778610051855,116.00281544910226,0.25201251088617643,240.1404011656285]
["14/05/2025","PEQ01","TRSF","FUT ON TC ENERGY","EUR",0.09583898844805173,415.7154121037841,0.07246984000078946,314.3483658255986]
["14/05/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.15846780186069861,612.3195863897395,0.14323670256241988,553.4666187011904]
["14/05/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.13629919717501088,56.71836684727433,0.11475720479171045,47.7540688034027]
["14/05/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.12156481292469203,364.2081795223773,0.12141933494915061,363.77232750765523]
["14/05/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.09508250671653798,2284.6635551949594,0.08760296467326074,2104.9434604485327]
["14/05/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08407763366510818,271.73891200562963,0.0748222765888788,241.8255979352563]
["14/05/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.13946646473004276,369.1677321404232,0.1222571454944684,323.61466412385784]
["14/05/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.09929339723946579,218.44547392682472,0.10582529317011626,232.81564497425575]
["14/05/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.07568909861430752,116.01880033849064,0.08937477555277244,136.99666702325396]
["14/05/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.10213700048113576,2679.564207622597,0.10691748990595426,2804.9803476827105]
["14/05/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.11235386832433567,211.78704179137276,0.12556510079163133,236.6902149922251]
["14/05/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.10016234048144829,32.696343359635264,0.10015500444363648,32.6939486311371]
["14/05/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.08712540072010115,379.86508879273225,0.07375469862494594,321.56908215611094]
["14/05/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.12771977048372887,53.11781080313064,0.1110102653547333,46.1684377444858]
["14/05/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.0626943247380788,3567.5067239823643,0.05619459783105761,3197.6515649752273]
["14/05/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.1090820953432868,164.27763558698993,0.1138501675147556,171.45835227722193]
["14/05/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.161591663628585,443.73070832409445,0.13502029198765292,370.7657217980949]
["14/05/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.11603059628054317,468.9332283960401,0.1450328603101644,586.1447720592454]
["14/05/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.12239126018059962,3079.3641061438866,0.09784622077526112,2461.8109147055698]
["14/05/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.1812338512262187,87.8259243042256,0.17819598343222964,86.35377357125849]
["14/05/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.19822946479298922,936.0395327524951,0.14806100221749527,699.1440524710126]
["14/05/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.15529040718583717,361.90429394659355,0.1627700013804495,379.33548821713754]
["14/05/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.07576871205506443,58.40842899319741,0.09220554428896278,71.0792204368878]
["14/05/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.09387520278477673,851.8788438216756,0.11889105832671869,1078.887441024252]
["14/05/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09616684356467013,472.3715355896597,0.09646096805158588,473.81627506938986]
["14/05/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.0754799518536001,2377.803997268787,0.06787718340688238,2138.2981051879597]
["14/05/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.14006838091597953,3153.639596323279,0.12156994897219599,2737.1474011089927]
["14/05/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.09838075949928093,177.3545001873124,0.09425110109345021,169.90981785066307]
["14/05/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09846118472225159,2298.970812332974,0.08392162563928679,1959.4865571900154]
["14/05/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.11731201766065745,671.6113011072639,0.11381594990586949,651.5963132111028]
["14/05/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.17778196059462484,5142.976774421945,0.3090802458317723,8941.247584562248]
["14/05/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.11643370928162447,10205.057528615986,0.06010541494108777,5268.05528261169]
["14/05/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.09560613457103324,231.3381842939348,0.10793109472001956,261.16089300561475]
["14/05/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.11183809537318858,102.26475440924364,0.11627939004314265,106.32587425544963]
["14/05/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.13522515971030757,2974.953513626767,0.10332256504832538,2273.0964310631584]
["14/05/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05936822277356658,29.630679986287078,0.05504095972311859,27.47094299780849]
["14/05/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.10239487054657406,918.5843836733159,0.06930219864187905,621.7100240162969]
["14/05/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.08443092075944182,2134.4136767986893,0.08708513014109057,2201.5120899667695]
["14/05/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.20756946706687496,1205.9786036585435,0.2212993745084511,1285.749365894101]
["14/05/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.11762342332124782,359.92767536301835,0.14452480089942218,442.2458907522319]
["14/05/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.09815697142650487,2822.616051599964,0.0757539926844882,2178.3927582171164]
["14/05/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.14185676440281242,2749.1840941265045,0.12440386827831008,2410.9469672336495]
["14/05/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.21893793787512134,49.9835312168902,0.15256282336712482,34.83009257471459]
["14/05/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.11118068008813958,870.9550064006652,0.10346420135676465,810.5065024200514]
["14/05/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08485118564707333,1044.5180953154727,0.0978137943821451,1204.0878088442062]
["14/05/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11161370477504894,1745.5295676243227,0.08944908145868609,1398.8964598716295]
["14/05/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.1858474407871942,4332.103844749497,0.14687690589020136,3423.7006763005934]
["14/05/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.07442239436598382,148.87134918677347,0.0616151905623402,123.25237084293961]
["14/05/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1928914032138922,265.1511020861913,0.1461496062179068,200.89920293218094]
["14/05/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1796497242168123,234.1259491785842,0.13624369951716273,177.55766455038275]
["14/05/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10949682788456547,1335.6553647171563,0.11172274388354128,1362.8073535270612]
["14/05/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.0741489619617451,227.22784441286626,0.07098416567076858,217.52939658327367]
["14/05/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08076922048018585,813.3460502354715,0.07688139597072587,774.1956574252094]
["14/05/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.1327809788898896,897.333855337874,0.11315289475316892,764.6872627419156]
["14/05/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13289816745657154,184.59555459717788,0.1297396060579818,180.2083128145367]
["14/05/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.09490070360068148,154.97284897991284,0.07789877100901194,127.20869305771647]
["14/05/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.13997900452795464,218.71719457492912,0.13688223752491446,213.87849613267886]
["14/05/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.2099615162576098,200.51324802601738,0.2617222117744917,249.94471224463956]
["14/05/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.15363480810180358,297.36017108104085,0.2667271902318484,516.2504766937425]
["14/05/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.12710487946920027,1297.7408193805347,0.09307348320884011,950.2802635622576]
["14/05/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.16715833864461885,186.2143892501054,0.17161043988651448,191.17403003357714]
["14/05/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.08127994006278479,35.860709555700645,0.06971021367181424,30.75614627200444]
["14/05/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.10727911604055203,181.19442699249237,0.09248040218060082,156.19939928303478]
["14/05/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.09417956377562475,503.0130501256118,0.09968750384878919,532.430958056383]
["14/05/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.12215512005197167,4.4440032674907295,0.12281620068711932,4.468053380997401]
["14/05/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.08769203859560808,38.23356191445439,0.08540405109800706,37.236003720461085]
["14/05/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.06123006785027639,6266.445102432783,0.05026430884048647,5144.180678206018]
["14/05/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.18258853617903067,25.92427051269011,0.16842228423421973,23.912918895258294]
["14/05/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11756903836027773,887.4111015433763,0.09692083891650798,731.5584921418022]
["14/05/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.16028669870435108,469.6581832093724,0.10998458629459416,322.26729602455356]
["14/05/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.12597201913874523,616.5070616650191,0.18699445352786817,915.1508555653868]
["14/05/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06772785025664868,57.02684991609819,0.05583388496480669,47.01213114036724]
["14/05/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.22633515588825906,261.4171050509392,0.2234929505710514,258.13435790956436]
["14/05/2025","PEQ01","TUFF","FUT ON TELUS","EUR",0.06810310186689726,96.52474734903814,0.0690241695383879,97.83020659898186]
["14/05/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10657886043117443,463.19172743388407,0.08924093074733665,387.8410850279251]
["14/05/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.11557317172812154,1850.0599620509308,0.09849827288536825,1576.7302071199151]
["14/05/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.15722424403441418,119.55331516376854,0.1477212194926053,112.32721530217707]
["14/05/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.058035495361885174,315.3082409204492,0.06227074315309463,338.3184439450192]
["14/05/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.09260835331246861,253.19123795628917,0.0799338630913022,218.5391816916202]
["14/05/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.17630537821762807,2761.823749779144,0.16835930233097876,2637.3484710147823]
["14/05/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.12549648485760745,277.5982245050277,0.13628414692290625,301.46053299346863]
["14/05/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07355702062500347,92.79945321534163,0.06214457719209938,78.4015276138727]
["14/05/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.17373603121154466,6119.1916955893485,0.1491778246167591,5254.222162180359]
["14/05/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10559761023133613,686.3844665036848,0.09754230962781783,634.0250125808159]
["14/05/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.06063927212106976,383.8465925263716,0.06675718799365644,422.5729999998453]
["14/05/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.10903189555503186,313.68476351182665,0.15420669187109523,443.652652513141]
["14/05/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.15570918571760384,1634.1679041062523,0.168432601302811,1767.7001506730016]
["14/05/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.08997417984817363,7.368335166248243,0.09007749795625922,7.376796287543284]
["14/05/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.14053908149378155,343.4775151708021,0.14795762378804475,361.6084325379814]
["14/05/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.08402728836316549,318.4634228963972,0.0890223912867871,337.3948629769231]
["14/05/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.16673612061421275,163.8682593396483,0.1891405393389842,185.88732206235366]
["14/05/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11094823670208533,330.292900662108,0.08856504166632839,263.6581290406596]
["14/05/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.12514144892287285,35.227317871788706,0.12693716443033562,35.732811787139475]
["14/05/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.10716772072556227,1218.496984649643,0.10001173507320008,1137.1334277822848]
["14/05/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.16224375163440163,1088.6555734668348,0.1886086304041477,1265.5639100118308]
["14/05/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.1090406108268805,223.7513334167588,0.1146237721911634,235.2079805362673]
["14/05/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.13195017333170603,383.6381437338681,0.13075563327368653,380.16508175218877]
["14/05/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2334518130085827,331.4593609632922,0.2129125711976784,302.2973515636797]
["14/05/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.18074606920693898,614.8981274420065,0.17675304898436361,601.3138726448051]
["14/05/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.2065027514315867,107.21622854327983,0.1572367723414088,81.63733219965945]
["14/05/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.08715668727106081,1368.7957735920102,0.07295770038121303,1145.8006844869508]
["14/05/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.13100894470963823,95.13188181151936,0.11078352995676777,80.44523755128604]
["14/05/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09575203307127297,324.98281031684724,0.09747477074382,330.82978935536335]
["14/05/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15095442961727049,256.9244392085944,0.1515501923833699,257.93842743649554]
["14/05/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.12013776944950891,2046.082871519039,0.15700654908535328,2674.000127286097]
["14/05/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.07601430112104698,2072.035827108059,0.05433240684437148,1481.0199119672998]
["14/05/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10075230996163226,324.42243807645593,0.1672510965193795,538.5485307924021]
["14/05/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.10615645540026254,6463.768784683649,0.06734101424937718,4100.332327345064]
["14/05/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002431226990818557,11.199690255904764,0.0032736725701284094,15.080500061553531]
["14/05/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.01213720874369445,5.05272,0.05229412623967627,21.77004475357723]
["14/05/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.13713764181956933,95.99634927369853,0.18465313202322867,129.25719241626007]
["14/05/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.3200356290074817,1538.9616697303568,0.4308955382295213,2072.055911554655]
["14/05/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.16340451443612747,88.95741765902778,0.22001863641616515,119.7781456649603]
["14/05/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.003188284711811541,4.448613658390643,0.004292607744035522,5.989475585252764]
["14/05/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.08056538826402891,145.01769887525205,0.10847932310973385,195.26278159752093]
["14/05/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.32001635374259785,192.00981224555872,0.4308797996124262,258.5278797674557]
["14/05/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.003200032700203788,2.5918191416337377,0.0043089104198718664,3.489938245036609]
["14/05/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.003201485109325313,2.516576668539966,0.0043107775624160434,3.3885530828309913]
["14/05/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22594040382790578,1658.4619364851633,0.22574040878585167,1656.9939203219933]
["14/05/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.11482998025983544,866.7366910012379,0.09654337176731075,728.7093700996616]
["14/05/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.11482998025983544,866.7366910012379,0.09654337176731075,728.7093700996616]
["14/05/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.11982338294329134,982.4805707390724,0.18219641070448325,1493.902351766085]
["14/05/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.16553412931823447,485.03374929536113,0.12982016311302652,380.3877829193404]
["14/05/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.16553412931823447,485.03374929536113,0.12982016311302652,380.3877829193404]
["14/05/2025","PEQ01","UBXF","FUT ON u-blox Holding","EUR",0.18365689669432828,1831.0737830285136,0.16904178692213045,1685.3599828846734]
["14/05/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.1265663055222343,6194.154992258146,0.18697969322457494,9150.786186410698]
["14/05/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.0677292854501167,570.2805834899825,0.05520277068172634,464.8073291401358]
["14/05/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.22593886578849479,260.9593899857115,0.22210852321771,256.53534431645505]
["14/05/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10400077207679051,451.98735544573157,0.08687377721643191,377.5534357826131]
["14/05/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11457637114948477,183.41034834572366,0.09915719245527702,158.72779899337996]
["14/05/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.12767144365566782,407.38077661447335,0.10010759308772454,319.4285883307817]
["14/05/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07136533671509197,3877.29589314567,0.06950012977336494,3775.958751783936]
["14/05/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.09277948976553162,253.65912501896344,0.08080751608521015,220.92774897696458]
["14/05/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.09277948976553162,253.65912501896344,0.08080751608521015,220.92774897696458]
["14/05/2025","PEQ01","UN0F","FUT ON UNIPER SE","EUR",0.24494270788229658,977.3214044503634,0.33299089083447136,1328.6336544295407]
["14/05/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06815129799593549,73.46709923961845,0.0700573577656695,75.52183167139172]
["14/05/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.17582341457553266,2754.273789325719,0.16601183318856536,2600.5753668988764]
["14/05/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.24322323800368223,6980.738947113423,0.25550453306777865,7333.2238308712485]
["14/05/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.060991905832435356,331.18604867012397,0.07669914197861097,416.47634094385756]
["14/05/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.06099189204076857,331.1859737813733,0.07669912172030052,416.47623094123185]
["14/05/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.12263693524205403,2041.2917871039895,0.09315700521732036,1550.5983518422972]
["14/05/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09402434836637917,1947.5419307454242,0.09059559458701553,1876.5215847230072]
["14/05/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1584123460321979,1425.1494290455703,0.09970280042962895,896.971686017765]
["14/05/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.12738786810368524,281.78196424535173,0.1477734344106009,326.8748369162492]
["14/05/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09807297809605282,1158.0201656619568,0.0917166556656377,1082.966366982967]
["14/05/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07423184629377398,936.5081250838366,0.06234630097273434,786.5602210514486]
["14/05/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.1278604018361764,895.0228128532347,0.1179280282387162,825.4961976710134]
["14/05/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.161943373676496,8.000002659618902,0.2180364877768953,10.771002496178628]
["14/05/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.013305978408781638,14.66718,0.057334399391402495,63.19970844914297]
["14/05/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.31999437977247397,134.39763950443907,0.4308605043192261,180.96141181407498]
["14/05/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.001199711810305828,1.8228902720129025,0.001137938691216019,1.7290297157581445]
["14/05/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.31999890922972274,2365.3835992708778,0.4308670445038957,3184.904107920522]
["14/05/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.15999323566800344,390.1922864113475,0.21542682864981713,525.3840043565555]
["14/05/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.31999647537985026,479.9947130697754,0.4308603243024595,646.2904864536893]
["14/05/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0011996749669480576,1.7575238265789044,0.001137910340564446,1.6670386489269136]
["14/05/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.3199908413741594,2035.141751139654,0.430858408258935,2740.259476526827]
["14/05/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.13064835452295445,115.75171438791278,0.1486019378691997,131.65821439185308]
["14/05/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.0037162581938664737,0.16500186380767143,0.0050000387486002695,0.22200172043785196]
["14/05/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1278379818416305,223.84430620469504,0.11205226671783552,196.20351902293004]
["14/05/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.1746617048037696,6151.795031344567,0.14650593514017404,5160.115005578261]
["14/05/2025","PEQ01","VARF","FUT ON Varta","EUR",0.8098849877372087,98.07707201497598,0.8263160424015084,100.06687273482267]
["14/05/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.12978831431342164,317.2026401820025,0.13786093052864126,336.93211421199925]
["14/05/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.053180028978200886,68.87603667619094,0.03792440901268008,49.1177428118917]
["14/05/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.19699652282990718,192.8595958504791,0.2177641941035666,213.19114602739168]
["14/05/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09977863992286876,648.5611594986469,0.09202008963828848,598.1305826488751]
["14/05/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09259419942482756,750.9389573353515,0.08478270121414357,687.5877068467042]
["14/05/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10530911180075131,36.0789017029374,0.0933509240571476,31.98202658197877]
["14/05/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.061853082439122804,391.53001183964733,0.06516763020958939,412.5110992267008]
["14/05/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.061853082439122804,391.53001183964733,0.06516763020958939,412.5110992267008]
["14/05/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07602336444431479,2435.2503032110294,0.08163632085137836,2615.0496832058993]
["14/05/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.10972117215658206,315.66781229448657,0.1521315003140195,437.68232640343416]
["14/05/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11563912614757257,1213.6326289187741,0.12408282451895107,1302.2492433263915]
["14/05/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11563912614757257,1213.6326289187741,0.12408282451895107,1302.2492433263915]
["14/05/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.08822773371667714,72.25311907037894,0.08988959026971285,73.61407797010509]
["14/05/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.1207161883964514,1290.4560539580655,0.10722157957302424,1146.198685635629]
["14/05/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.08009567531673686,303.5626094504327,0.08436255619602702,319.7340879829424]
["14/05/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1717562271630011,168.80202005579747,0.19376123613645285,190.42854287490584]
["14/05/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07583169936133129,222.94519612231397,0.0902322849625483,265.282917789892]
["14/05/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10090720617559368,300.4007527847424,0.08086224513596442,240.72690376976607]
["14/05/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10090720618703203,300.40075281879433,0.08086224513596442,240.72690376976607]
["14/05/2025","PEQ01","VVUJ","FUT ON VIVENDI BASKET","EUR",0.10959141506747584,94.2847821250015,0.10379395658288039,89.29705466694949]
["14/05/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.12494020506666903,35.17066772626733,0.1251243750250943,35.22251156956404]
["14/05/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.12011307063497366,33.811829383745085,0.120999865077941,34.06146201944039]
["14/05/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07692592903918974,295.7757665766182,0.0852722571175534,327.866917327886]
["14/05/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.15999387820015024,135.34399343785208,0.21542646001152188,182.23620627324567]
["14/05/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.2019505866439638,479.9961543353731,0.27191739481914995,646.2932640061555]
["14/05/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.31999284272255063,151.88810878693516,0.4308584236365819,204.51167146204637]
["14/05/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.10299042976343838,1171.0011864102944,0.10395022753368054,1181.9140870579477]
["14/05/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.1576339301208323,1057.7236711107846,0.18055901425967938,1211.5509856824485]
["14/05/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.07806289250026782,160.18505541054958,0.09767873798878325,200.43677035298325]
["14/05/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.13186819657817553,3833.998006626945,0.1474880233340682,4288.136200671695]
["14/05/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11329899687745622,179.23901306013573,0.07258337510651738,114.82689941851051]
["14/05/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.18084383706873094,615.2307337078228,0.18089325043565968,615.3988379821143]
["14/05/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.23059082632118252,119.72275702595797,0.1679301685293564,87.18934350044185]
["14/05/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.09617567739400405,3334.937485765437,0.08664487673187116,3004.4524269777294]
["14/05/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.09816341796539806,848.4510153334323,0.08889832501266956,768.3704956670117]
["14/05/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.08737779379779138,1372.2682515943138,0.07319943858693725,1149.5971830078497]
["14/05/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.08737779379779138,1372.2682515943138,0.07319943858693725,1149.5971830078497]
["14/05/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.12963792386880765,941.3631778434474,0.11218009209879591,814.5934834297527]
["14/05/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13233571313455444,584.2621734890579,0.10916179269547321,481.94931475051425]
["14/05/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10119185346388998,3434.4558402626467,0.09750093669936283,3309.1859672053547]
["14/05/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.26072928557477515,351.98453552594646,0.3510651194137591,473.9379112085748]
["14/05/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.2368673615025506,912.8516818741205,0.3189349923693636,1229.1281599375113]
["14/05/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.1324865140058698,225.49204683799042,0.1374734255659929,233.9797703133199]
["14/05/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.1324865140058698,225.49204683799042,0.1374734255659929,233.9797703133199]
["14/05/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.09092056390013518,1228.8558369404893,0.0511184400406855,690.9019337834903]
["14/05/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.0972182917572237,962.215243004292,0.07166684286573734,709.320513423668]
["14/05/2025","PEQ01","YOUF","FUT ON About You","EUR",0.18149772575251927,122.69246260870302,0.37917909008612793,256.3250648982225]
["14/05/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.13729915373569637,5252.521589803303,0.10100484821317764,3864.0452725280616]
["14/05/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0030897672916431573,95.75042899941394,0.004160135616778881,128.92063783563535]
["14/05/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10374980134765541,334.07436033945044,0.1690336047639525,544.2882073399271]
["14/05/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10374980134765541,334.07436033945044,0.1690336047639525,544.2882073399271]
["14/05/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10871008995666359,661.9257240575648,0.09200115820443693,560.1865777397752]
["14/05/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10871008995617734,661.9257240546041,0.09200115820443693,560.1865777397752]
["14/05/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014765278659100786,2595.8363378876484,0.016815529011498034,2956.284284004763]
["14/05/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.018226447067256228,2249.1435680994186,0.022910604677707905,2827.1686172291556]
["14/05/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.014979602750278712,1709.4722658618066,0.017588238424746702,2007.1697690320937]
["14/05/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.023485591069472653,2802.300726409477,0.029092472381075773,3471.3138045099613]
["14/05/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008613039020410765,928.3994760100762,0.010107964576874651,1089.5375017413187]
["14/05/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011082992557854861,1842.7691725945276,0.012116757864874997,2014.6533301927657]
["14/05/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.018119189763190872,1083.1289256640239,0.01228898557448133,734.6109796713449]
["14/05/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0030514126164986836,748.6259428002458,0.0027925676357060244,685.1215623250267]
["14/05/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0023920072880814765,585.1148827558302,0.0025970882673843347,635.2802538055506]
["14/05/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0019934059224836743,486.46579780810964,0.0026779082982245185,653.5100463279659]
["14/05/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0022721499379774663,553.4957248913108,0.002567406748701425,625.4202839836671]
["14/05/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007034509215994682,172.13444051538985,0.0008434198801700808,206.38484467761876]
["14/05/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01703438969250633,574.9461151032473,0.016594984664581886,560.1152806370656]
["14/05/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.014348853474783893,1859.0374561930012,0.019203239307443207,2487.971684672342]
["14/05/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009457952358587193,1118.5920254501073,0.011982049354685307,1417.1169771786313]
["14/05/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.004296970321195272,460.26997595483164,0.005027383253520852,538.508157200886]
["14/05/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03726294950774204,4426.093142529599,0.045128499111316535,5360.363124442178]
["14/05/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014470151037467363,1779.1050700566122,0.016703074850308294,2053.643052845405]
["14/05/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.010196125104893223,1179.1818683809013,0.011306712213917028,1307.6212675395043]
["14/05/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01722367610681008,2134.702416678041,0.020005135771537536,2479.436527524362]
["14/05/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006194430721401681,165.17875145776574,0.0013904796751416186,370.78095953799067]
["14/05/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0004698693976534435,114.82139736782493,0.00048808420742139696,119.2725276623075]
["14/05/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.022250896201705377,468.0457593760453,0.02130927344058926,448.23880255609555]
["14/05/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02610869063101855,1638.3720281685778,0.017385973525474597,1091.0042601973935]
["14/05/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.017932910027396082,1344.3186843543797,0.017877661178125517,1340.1770218885538]
["14/05/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.036444097918020356,2108.424876580071,0.03266071948360097,1889.5425426946147]
["14/05/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04871013477662336,2815.606174591891,0.0464364294803217,2684.178521992959]
["14/05/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06465114941551342,1031.3231412341531,0.05719321530251779,912.3532527469675]
["14/05/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012825151689956085,1282.472186383872,0.016732247929805974,1673.168716005164]
["14/05/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.025248606051129663,2520.5217062010024,0.025941338987572535,2589.675955721502]
["14/05/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.02012941845553601,2013.5372373031864,0.02029396362394967,2029.996621092692]
["14/05/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.016869373915580025,1689.0645406518672,0.0137860600484391,1380.3443624905394]
["14/05/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.025233614414055278,2518.945759595878,0.027834556089278532,2778.5847830134076]
["14/05/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.019354420512447266,1935.1427323455334,0.02130746714364722,2130.4171913182463]
["14/05/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024540487282447343,2457.758953103852,0.02771959664927697,2776.1505326716488]
["14/05/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03452583769663401,3454.807048198024,0.02570073321757135,2571.7283109564924]
["14/05/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.034721039354282876,1597.5150206905553,0.02789641768704546,1283.5141777809615]
["14/05/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.0392623050022978,1809.0622895227207,0.027855857572674877,1283.495237329872]
["14/05/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.031842031224562986,3181.5838510535195,0.029491220015315886,2946.696103865877]
["14/05/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.025131217846401183,2174.045928684702,0.026561743187827724,2297.7975038537516]
["14/05/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.033191278319257514,1765.8405252680577,0.03376793067333315,1796.5195514273842]
["14/05/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.027047524261975535,3222.204688285765,0.02331118633556213,2777.090175515573]
["14/05/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02678573685107512,3191.846448579383,0.02425506659163185,2890.286296434259]
["14/05/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.026034887778906113,2604.4507616430074,0.024185294286618895,2419.4230703148983]
["14/05/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02698263347346069,2425.296672681745,0.028021457151126677,2518.669901481832]
["14/05/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.0333328878801546,2995.156255554665,0.030696448960216605,2758.256694021581]
["14/05/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.032996520288335246,2968.6995395983095,0.02217317007652838,1994.9218651669487]
["14/05/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.039738355362572586,3567.8885255126256,0.04197809435897382,3768.9823803662557]
["14/05/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.043603728022954404,3919.5705495241064,0.043977551225589905,3953.1737867291345]
["14/05/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.03146860829967398,2829.5365913632495,0.021807364954593643,1960.8346359846664]
["14/05/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.03438345927005079,1678.2566469711792,0.031676392400425635,1546.1247130647753]
["14/05/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03797323755030078,1856.9705979871708,0.033857047353636135,1655.6803034526527]
["14/05/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03793529380208653,2194.696033706567,0.03819394360401611,2209.659874434291]
["14/05/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04726137153778868,2731.8628891443973,0.04259173252895364,2461.942379035258]
["14/05/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.03219632311934526,3214.099468217575,0.04086973890102561,4079.950545317078]
["14/05/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.020673892756721827,2069.996156784913,0.013744078539226219,1376.1409178974336]
["14/05/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.02718243429726472,2717.823049467295,0.04403091946585973,4402.411002078411]
["14/05/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.03715089582353008,3720.706348460238,0.042287726775196856,4235.166070336671]
["14/05/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03486561624256527,3488.8067827048058,0.025897478001663643,2591.4154586732448]
["14/05/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03506966819212572,1865.7745178024556,0.04199680780374421,2234.3118104227415]
["14/05/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.030015623272962807,3575.797958260005,0.023093333971257894,2751.1371565695063]
["14/05/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.035267251697274474,4202.522137321099,0.033642040957499626,4008.858503694563]
["14/05/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.038487686339502954,3462.7401834453,0.022225384722559277,1999.6196209993116]
["14/05/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.038762706275815316,3485.393912028249,0.023332386194807188,2097.9586981833463]
["14/05/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05501124901388584,3906.1600749803165,0.06499903586559486,4615.3585559621115]
["14/05/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.0573605422964802,1562.3933888477018,0.06508571962433725,1772.8127032665725]
["14/05/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.05544282746074725,5183.349939305261,0.059158808720363866,5530.757027266818]
["14/05/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.05659968003841606,16075.796451515924,0.06510057481611366,18490.273954025946]