{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2033,"n_cols":9,"rows_kept":2033,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["22/08/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.051485375536008245,611.551951873283,0.04357440687443202,517.5841352685135]
["22/08/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.055948157098515715,1211.5931778229133,0.0466744812732829,1010.7657878624415]
["22/08/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09484138934308274,552.270398034834,0.08526356474205074,496.4978177156533]
["22/08/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.057043498647116456,358.63545094103847,0.05179083103634107,325.6116557336763]
["22/08/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.07604128751350152,2286.8246122444684,0.07148627458919668,2149.83961363378]
["22/08/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04351161534266526,276.55054085176243,0.03704752088687739,235.46613606037934]
["22/08/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.12490373129196054,4772.022228048162,0.10484420528626269,4005.635964057811]
["22/08/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12247042271145038,99.96297068122507,0.10354045904046752,84.51193065421785]
["22/08/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.0630495176761913,898.1536240839004,0.06664999938889703,949.4432424331238]
["22/08/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.06262263415196488,1470.063512000224,0.05231920134749851,1228.1908916719892]
["22/08/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06780963323060585,1791.8079474244205,0.055943815566350245,1478.264496729188]
["22/08/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04353863435048069,1115.7733620491133,0.03750577041765416,961.1679415178104]
["22/08/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05797504920160625,1081.7708832682222,0.050612755718399065,944.3960153916416]
["22/08/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.058218523859632845,1530.8685649317495,0.049192053974334245,1293.5156043341349]
["22/08/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.062459361180360946,1093.1327324030867,0.04910712415762889,859.4485085410264]
["22/08/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05793700081625531,1440.2115955978234,0.04857759400076888,1207.553259238118]
["22/08/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05883473439453013,1422.467072654075,0.0477274037016416,1153.9214195069978]
["22/08/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04880363606530912,896.5922743933949,0.040238501785736576,739.2385638229335]
["22/08/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.0950327901652552,2213.539772643757,0.07880781524586435,1835.62150641411]
["22/08/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07508761185886993,9032.577142675813,0.07398705579916737,8900.18702847446]
["22/08/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06778202889911412,7164.3141121823355,0.054429473201948915,5752.997502623727]
["22/08/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.2017692484233899,19669.089803289673,0.2769864790449614,27001.49786552308]
["22/08/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.1918022597882933,18661.326626976614,0.26891911443401767,26164.381150825226]
["22/08/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23537959934433902,8662.463553030298,0.5051324917858638,18589.936475952538]
["22/08/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2322039162452513,8529.059922495371,0.5098048529187125,18725.593476770486]
["22/08/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19176236816596676,186.57445387022833,0.2688621610957728,261.58839897825095]
["22/08/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2320693023328581,85.24115431705688,0.5096180065256044,187.18730439708537]
["22/08/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.11449425910755746,1930.9456798489566,0.12479193551399467,2104.61599244352]
["22/08/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.05775114699335184,205.47858100234586,0.05507439258455647,195.95468881585194]
["22/08/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.0767671385798234,550.5739178944934,0.07064475365717474,506.66417322925724]
["22/08/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06386760511090593,1170.6932016829057,0.06011293316715317,1101.8700649539176]
["22/08/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.1150250789104499,4312.290208352767,0.10902995633510541,4087.5330630031017]
["22/08/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.14179950843770278,8997.178810372241,0.11861877090782594,7526.361014101556]
["22/08/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14325723124733053,616.722380519758,0.12471898764035082,536.9152417917103]
["22/08/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.09019892109850115,428.2644773756835,0.1028690664067607,488.4223272992998]
["22/08/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.11146634860718807,313.55483863202005,0.099963781416767,281.19811712536557]
["22/08/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.1225142412307281,201.10712698024017,0.11029152756571947,181.0435424991285]
["22/08/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.10974013469785922,992.2702979380431,0.09975033145286817,901.942496996834]
["22/08/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13596138553967418,1124.6725811841848,0.12359646798332836,1022.3899831580923]
["22/08/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.05777941340979032,426.6431886178917,0.06895816601112312,509.1870978261331]
["22/08/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07399728583319581,438.8039049908512,0.0907961450788029,538.4211403173013]
["22/08/2025","PEQ01","1COP","FUT ON PHY COVESTRO - TENDERED","EUR",0.07399728583319581,438.8039049908512,0.0907961450788029,538.4211403173013]
["22/08/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11474189523473773,621.7863302770437,0.12474190081191772,675.9763604997821]
["22/08/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09927424956390775,402.55708198164587,0.08837025379105541,358.3413791227297]
["22/08/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.08899557007763036,281.31499701538957,0.06727714121322059,212.6630433749903]
["22/08/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.4969278044240756,154.29608327367546,0.5801370166505662,180.13254367000079]
["22/08/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11729184596004791,2122.0440771091867,0.1221332372630057,2209.6345285622992]
["22/08/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09870901753157553,264.04662189696455,0.06942004761835244,185.69862737909278]
["22/08/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.09268775676881015,354.43798188393004,0.09570928600232477,365.9923096728899]
["22/08/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.07727086890073553,2101.7676341000065,0.08709000615945903,2368.8481675372855]
["22/08/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07543146412925765,306.5157544892385,0.06451750676964035,262.16688875843363]
["22/08/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09736659339619988,737.9414113497988,0.08147316322411562,617.4851040755723]
["22/08/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09232799249845866,439.20426031516786,0.07589631754762118,361.0387825740339]
["22/08/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.05903923658012475,85.37073609486039,0.05091062588632767,73.61676503162981]
["22/08/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08312572795434893,157.0660629697423,0.07214986586540939,136.32717155269106]
["22/08/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08191466693963957,136.10121912021114,0.06716626049935137,111.59674181967229]
["22/08/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12999507362309806,729.142367951957,0.11498109640075879,644.9289697118561]
["22/08/2025","PEQ01","1INN","STF ON ING","EUR",0.20645382266926812,442.32731506890696,0.18624246839476655,399.0244885357873]
["22/08/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.1005509093741219,545.5892342639854,0.10775232426807996,584.6641114786019]
["22/08/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.07616183093319427,330.7708317428627,0.0812436301181419,352.8410856030903]
["22/08/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21066340882966988,2201.43262227005,0.18034255163885704,1884.579664626056]
["22/08/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15149037455276992,534.7610221712778,0.12230753040021541,431.74558231276035]
["22/08/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.07236102378822555,2899.506223194198,0.07150871843501239,2865.3543476909463]
["22/08/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08659719982802727,4199.964191659323,0.10874341620495047,5274.055685940098]
["22/08/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.12055897486608451,292.5966319999871,0.13017911798972137,315.9447193610538]
["22/08/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08916225435958465,4993.086244136741,0.0877430180320443,4913.609009794481]
["22/08/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11415473859966531,152.6248855077525,0.1068319025099884,142.8342536558545]
["22/08/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.21200980625995797,314.1985328772577,0.16119697306288883,238.89391407920124]
["22/08/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.11700904411857665,42.35727397092475,0.08547968892374469,30.94364739039558]
["22/08/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.1106787030559567,262.5298836487293,0.13113745117056916,311.05803417659007]
["22/08/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.12499476693843337,2729.2607361006926,0.13610511453785537,2971.855175934072]
["22/08/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09110903930695345,283.12133964635785,0.08108235105648828,251.96340590803734]
["22/08/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11247517356963346,92.87075081644635,0.10749830156266922,88.76134760029596]
["22/08/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.09579738839703765,2223.936371637229,0.09391139098277759,2180.152941665182]
["22/08/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11042948169040022,3230.0623394442064,0.09857209560373859,2883.2337964093535]
["22/08/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14782478439808808,855.3142025273376,0.14157027479129228,819.1256099424171]
["22/08/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.1083085657616609,2530.629639021207,0.09699057399455308,2266.1847613827326]
["22/08/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.08872748349722862,88.1773730995458,0.10511082786758197,104.45914073480297]
["22/08/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.11862618981282916,2550.463080975827,0.10559832138809336,2270.363909844007]
["22/08/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.07827292544157123,684.6532788374235,0.06497141075567063,568.304929879851]
["22/08/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08073554006308441,1038.6627229115809,0.09324269184973413,1199.5672306468296]
["22/08/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.08082813401171056,37.58508231544541,0.06030550012053397,28.0420575560483]
["22/08/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07721560866649639,419.20353945040887,0.07773544557107846,422.02573400538495]
["22/08/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10450523954414208,947.8625226653686,0.08484708241130588,769.5630374705444]
["22/08/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05304785560823103,288.47423879756036,0.0587095520177541,319.2625438725468]
["22/08/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11476503833458275,1159.7007123709586,0.12697952535589457,1283.1281037213148]
["22/08/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.11554761413133566,36.050855608976725,0.1381144918728534,43.09172146433026]
["22/08/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.06362372325213685,5490.72731665941,0.0962924714490637,8310.040286054196]
["22/08/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08397797211054037,2437.631915203113,0.09173357071147531,2662.753982288259]
["22/08/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12384130887226998,324.4642292453473,0.1035790744119531,271.37717495931713]
["22/08/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07321518644506081,1490.6611960214382,0.06449913230608666,1313.2023337519242]
["22/08/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0029488550903494022,3.804023066550729,0.0035457548118511327,4.574023707287961]
["22/08/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.07371979103021938,415.5011849456475,0.08864858939112653,499.6432222749292]
["22/08/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.004035816895118224,1.203566653139954,0.004853676765587588,1.447469905596469]
["22/08/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0029485407746498984,3.715161376058872,0.0035461172338114104,4.468107714602377]
["22/08/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0029491343485771484,3.141052666500318,0.0035461611949472345,3.776931723237016]
["22/08/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.002033563515032522,5.897334193594313,0.002445630252727507,7.09232773290977]
["22/08/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",867.38136,867.38136,3076.750057823447,3076.750057823447]
["22/08/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.14743748626324024,56.02624478003129,0.17729505941966803,67.37212257947385]
["22/08/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0016169697558609047,5.897250396600305,0.0019446134299944454,7.092199640532741]
["22/08/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0029279290635144182,4.099100688920186,0.003520777863575541,4.929089009005757]
["22/08/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.0029487075061464616,1.45400767128082,0.0035449319479109484,1.7480059435148885]
["22/08/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.0027774899908224178,45.41196134994654,0.003339926843472876,54.60780389078153]
["22/08/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",133.7500800002969,114.915439471,474.26759815673034,407.48139716189564]
["22/08/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.003912088016355385,3.818197903962856,0.0035498431201455467,3.4646468852620536]
["22/08/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.00294838918633698,3.837052710105976,0.003545929293576992,4.614695260996899]
["22/08/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0029495068578298776,7.668717830357681,0.0035463457059337553,9.220498835427763]
["22/08/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.14744050983025833,780.3364039474108,0.17729812427861327,938.3593483600463]
["22/08/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.002619268902838552,4.217022933570068,0.0031496987028195584,5.071014911539489]
["22/08/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0029494309684516377,8.848292905354914,0.00354665501762688,10.63996505288064]
["22/08/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.001887321149004359,14.626738904783782,0.002269505878038308,17.588670554796888]
["22/08/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.11594559723101898,374.5042790561913,0.13942403222108365,450.3396240741002]
["22/08/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.002619850613311231,6.34003848421318,0.0031504225056347797,7.624022463636167]
["22/08/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.014790031828269304,42.31024140854496,0.017785189220463276,50.87856862999788]
["22/08/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.026539008201249353,11.17287912931711,0.031912471194023816,13.435098277404991]
["22/08/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.08722512078710218,89.66073933300889,0.10488976816083247,107.81864303429845]
["22/08/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0029381409175348763,2.826736277355686,0.0035326179316999126,3.3986726783518275]
["22/08/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0029491698922902276,3.4800204729024684,0.0035457794508692003,4.184019752025656]
["22/08/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.002306828246801475,4.5412220866533834,0.002774158580404216,5.461208581383739]
["22/08/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.002948387403174529,3.5970326318729255,0.0035459275651874493,4.326031629528688]
["22/08/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.10468488466671616,44.63684127804282,0.12588514196310743,53.67647028470838]
["22/08/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.12882342342342343,12.86946,0.45680163276196517,45.63448311292032]
["22/08/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0029063132859154127,11.774762618028998,0.0034949769029045848,14.159699708434461]
["22/08/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.00290630762499129,10.70430880283417,0.003494970634910852,12.872431194559207]
["22/08/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.00290630246913721,9.73117255741212,0.0034949649261501676,11.702191062228607]
["22/08/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.13300135242669925,404.0581086723123,0.12155490313747402,369.2837957316461]
["22/08/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13800967810307896,3478.1500802266605,0.15423114765563958,3886.967102345157]
["22/08/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.10190613305630072,1976.6909228870832,0.10455280154787178,2028.0288102769362]
["22/08/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.11769306156210524,669.630775231405,0.09853991490136417,560.6563269816672]
["22/08/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.11769903516636293,669.6647628700722,0.0985399999707341,560.6568109954857]
["22/08/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.06376258787501975,1716.741735021909,0.08232107435904248,2216.409790346302]
["22/08/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10072018389316238,259.35447352489314,0.09300794550140488,239.49545966611757]
["22/08/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.06506841609567118,742.202589100827,0.07273282965408263,829.6266871244903]
["22/08/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.10297123264585471,1877.8824505034042,0.07979946822780655,1455.2998647679542]
["22/08/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07791682189790937,1577.0364752136857,0.06893770389239007,1395.299126781975]
["22/08/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876576035947589,910.7609698458052,0.13866492797401475,1063.3586978516416]
["22/08/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.09811256447749608,105.2747816843533,0.09193060386790698,98.6415379502642]
["22/08/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.09811256447749608,105.2747816843533,0.09193060386790698,98.6415379502642]
["22/08/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07967649327435888,1815.0305167898953,0.07030815949768862,1601.6198733573467]
["22/08/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.14267572433760142,632.7668374372623,0.1072317435953528,475.57278284538967]
["22/08/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.1426778059808279,632.7760695249718,0.1072317435953528,475.57278284538967]
["22/08/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.126872452789816,353.7672610541467,0.15289235329232234,426.3203545844072]
["22/08/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.0714803073765061,1874.4575977064303,0.06112230204910571,1602.8353496268032]
["22/08/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11514459699823379,1941.913628375213,0.12536266708789034,2114.241380437271]
["22/08/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11514459106740084,1941.913528351715,0.12536265960607965,2114.241254256533]
["22/08/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.15214931669062803,2196.123237112525,0.2017958690328305,2912.7215736198755]
["22/08/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.15214929890415826,2196.1229803826204,0.20179586949244827,2912.721580253998]
["22/08/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.058360916720594486,148.41181122047178,0.05696269161314149,144.8561247722188]
["22/08/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.07180613523352442,461.35441887539434,0.09257451963794437,594.7912886737926]
["22/08/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17101414238802354,118.4785978464227,0.17320208878375817,119.99440710938765]
["22/08/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.05836149869315138,148.41329117668397,0.056962691585504835,144.8561247019388]
["22/08/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1725052767866678,250.04639870227496,0.171027537745197,247.90441596166303]
["22/08/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.13672667073641573,578.9007238979842,0.15443618799508055,653.882819971171]
["22/08/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.1269785197562705,362.6506524239086,0.21481238804673486,613.5041802614747]
["22/08/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.05386168003875709,191.63985757789771,0.05465998957855735,194.48024292050704]
["22/08/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.053861716925928504,191.63998882245363,0.05465998961905611,194.48024306460164]
["22/08/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12317184176923471,7620.31477735709,0.1668183781378968,10320.610082624213]
["22/08/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.07642301905220406,548.1058926424075,0.07027435708540847,504.00768901654953]
["22/08/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.07642301905220406,548.1058926424075,0.07027435708540847,504.00768901654953]
["22/08/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06276559826228663,1150.493416147714,0.058406015159812946,1070.5822578793714]
["22/08/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06276559825723814,1150.4934160551752,0.05840601515476446,1070.5822577868325]
["22/08/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.139544496119326,178.6169550327373,0.15592068913477897,199.57848209251708]
["22/08/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08869437773110489,505.73534182276006,0.09384538021733149,535.1063579992242]
["22/08/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08869437773110489,505.73534182276006,0.09384538021733149,535.1063579992242]
["22/08/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23818986452498697,171.13941766120314,0.2945980086170635,211.66866919136012]
["22/08/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.10310743031921828,701.5126902536653,0.10024787156862548,682.0570918951747]
["22/08/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.10310743031921828,701.5126902536653,0.10024787156862548,682.0570918951747]
["22/08/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.13470965600395132,145.5429095497627,0.13532575531244637,146.20855512105965]
["22/08/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15541545841122614,742.0937917991008,0.16474933822821614,786.6621657330471]
["22/08/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11411825591596278,4278.293414289445,0.10732622698739287,4023.660249757359]
["22/08/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11411825591596278,4278.293414289445,0.10732622698739287,4023.660249757359]
["22/08/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.0812380951997033,2090.8440995114497,0.09867816132805572,2539.703212590314]
["22/08/2025","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.08717398596768264,368.04524483533277,0.07148359905222186,301.8010295484156]
["22/08/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.23028539795299965,238.64915561643272,0.23141512168934295,239.81990989853097]
["22/08/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.12157493605839462,798.1394552233608,0.09054965396103286,594.4584782541808]
["22/08/2025","PEQ01","AMZF","FUT ON AMAZON.COM INC","EUR",0.0975852941325677,37246.57708175262,0.10424368043065867,39787.965112566206]
["22/08/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10236668997639782,1953.5775562812514,0.10078025823883599,1923.3019125363219]
["22/08/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10779321717973735,1906.8620119095538,0.08506731982593725,1504.84088772083]
["22/08/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10779321717973735,1906.8620119095538,0.08506731982593725,1504.84088772083]
["22/08/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10811632719767413,668.6994837176145,0.09449301979050219,584.439327404256]
["22/08/2025","PEQ01","ANIF","FUT ON ANIMA HOLDING S.P.A.","EUR",0.06563095549441958,407.5682336203456,0.07729583333618291,480.0071250176959]
["22/08/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.10042835089769943,281.7015242680469,0.1124967475440244,315.55337686098846]
["22/08/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.10042835089769943,281.7015242680469,0.1124967475440244,315.55337686098846]
["22/08/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1376297240120666,3397.008209958103,0.13184444499848666,3254.21463504469]
["22/08/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.125352102929209,268.3788523714365,0.12246165294506134,262.19039895537634]
["22/08/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.11433733130718075,462.8375171314676,0.11924568388328143,482.70652835952313]
["22/08/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.12192291681098487,7022.760008312728,0.1499194360785135,8635.359518122377]
["22/08/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11374012353810371,930.3697398792593,0.12146972285148974,993.5961992751531]
["22/08/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07735724487463809,267.19192379699996,0.06376278846099681,220.23667134428297]
["22/08/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07735706352872194,267.1912974282056,0.06376279083048873,220.23667952850806]
["22/08/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.1764779417561221,7115.590611606844,0.15209072089077694,6132.297866316126]
["22/08/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17647793805729964,7115.590462470322,0.15209071277611286,6132.29753913287]
["22/08/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1401476842608684,8892.3705663521,0.12067987848173876,7657.138289666324]
["22/08/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.14014768430621136,8892.370569229111,0.12067987862794541,7657.138298943136]
["22/08/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10020973575283279,626.1104289836993,0.09210329459555874,575.461384633051]
["22/08/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.15150965398463795,50.907243738838346,0.17892737520107657,60.11959806756173]
["22/08/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.21014063889148668,421.3319809774308,0.17620736750099059,353.2957718394861]
["22/08/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.08684756901106805,826.3264192710125,0.07936063226449566,755.0906471757074]
["22/08/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.1169823229323732,1876.401942018895,0.10464208930998306,1678.4640164110608]
["22/08/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.1372574647058762,1068.3687107219573,0.16044099346618282,1248.821969018035]
["22/08/2025","PEQ01","AVGF","FUT ON Broadcom","EUR",0.11998808925038057,2985.802416779208,0.2256737525579222,5615.701024999363]
["22/08/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08953331623845531,246.39568628822903,0.12919333815720957,355.54006660864076]
["22/08/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14234226769288807,612.7834624178831,0.12432648653728852,535.2255245430271]
["22/08/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14234226769288807,612.7834624178831,0.12432648653728852,535.2255245430271]
["22/08/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.1937734179631247,2957.9512252070986,0.18887506353012412,2883.177844787345]
["22/08/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1321750391756912,3493.6375985518434,0.15141373878144293,4002.1530089430375]
["22/08/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10180071049054816,14172.578691820245,0.06920872600779748,9635.15982137675]
["22/08/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.11373798817218873,45.99987966289121,0.1367717637568894,55.31559661995758]
["22/08/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.15276439254467694,170.75906409539024,0.18370132066281034,205.34016511926822]
["22/08/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.002949002288407071,8.166371232142279,0.003545870259687378,9.8192168230772]
["22/08/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0029489138942657817,6.635056262098009,0.003545806772776533,7.9780652387472]
["22/08/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.08007805276854589,204.64855984330208,0.09629491884320969,246.09260315619386]
["22/08/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.14292804527349867,481.37978990644797,0.17187288596153036,578.8656353373993]
["22/08/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",135.8090400004492,116.684457428,481.57401262609466,413.7589248441401]
["22/08/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0029333342373762546,0.08800002712128764,0.0035333341082273927,0.10600002324682178]
["22/08/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.07446669368595021,20.52302077984788,0.08955013651310466,24.680017623011647]
["22/08/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0029492212881765505,2.9492212881765503,0.0035461859762335496,3.5461859762335495]
["22/08/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.002949204024085974,16.220622132472858,0.003546270843220735,19.50448963771404]
["22/08/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.09640361724514872,73.71984610736523,0.11592601419199418,88.64862305261795]
["22/08/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0015871247943074578,0.8080052327819268,0.0019092591580698551,0.9720038373733633]
["22/08/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.0020589472878119446,2.536005374397972,0.0024754436238889886,3.0490039115440672]
["22/08/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0029488959534286503,12.680252599743197,0.0035458737023605063,15.247256920150177]
["22/08/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.0719210985204167,152.0112572903386,0.08648606837866668,182.79553931739846]
["22/08/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0019139753676850099,14.125138213515372,0.0023015001007259906,16.98507074335781]
["22/08/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.002948800929138209,4.128321300793493,0.0035458977681727477,4.964256875441847]
["22/08/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.1470941920445078,41.74762293138403,0.17688302446185133,50.20215758050976]
["22/08/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.001987644095407863,1.7690032449129978,0.0023910133921736802,2.1280019190345754]
["22/08/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0017514881273375553,1.7690030086109307,0.0021069329432591224,2.1280022726917136]
["22/08/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.08673076703917787,42.59368614704251,0.10429433653198891,51.21919693332018]
["22/08/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0029487423085637534,6.192358847983882,0.0035458375434136006,7.446258841168561]
["22/08/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.002830388808410508,6.340070930839538,0.003403611817088803,7.624090470278919]
["22/08/2025","PEQ01","B2SO","Banca Popolare di Sondrio SPA DIVIDEND FUT","EUR",0.002948889172036439,2.3591113376291513,0.0035463289694465504,2.8370631755572404]
["22/08/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.0029487774164890326,0.2780451088346488,0.003545959846523095,0.3343544297160672]
["22/08/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.05729882299777856,207.75069426121277,0.06890271925889828,249.8234171943902]
["22/08/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0004535211488730895,0.2950155073419447,0.0005457523885081698,0.35501192872456444]
["22/08/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0028907467704163943,5.897123411649445,0.0034765219457874455,7.092104769406389]
["22/08/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.0028809213000246846,0.28962347250074827,0.0034643693382725507,0.3482784058582296]
["22/08/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0030334579676805393,0.4990038356834487,0.0036474339012923427,0.6000028767625903]
["22/08/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.001520757736577873,1.209002400579409,0.0018289329313278303,1.454001680405625]
["22/08/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.11584561202125045,150.49279609599682,0.13930520086586307,180.96869465519802]
["22/08/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.11522798122257306,1176.7332114541657,0.16770753829087132,1712.6658648726664]
["22/08/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.2163236634602505,900.6770198629349,0.19820644112454547,825.2448384709282]
["22/08/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.13132208184777924,819.0671118336301,0.09281184655513651,578.8754642953237]
["22/08/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08409325835175953,1709.7537331860512,0.14109017357195264,2868.5944118309526]
["22/08/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.0956198985959458,126.3138860452444,0.07951179607167237,105.03508261067921]
["22/08/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.0956198985959458,126.3138860452444,0.07951179607167237,105.03508261067921]
["22/08/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.10818176529210645,2498.0090228276367,0.10942267700854355,2526.6627303708856]
["22/08/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18162164127227623,784.8094840971538,0.18967495901071774,819.6088620528992]
["22/08/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08715029282826545,413.78959034860435,0.10290149055969162,488.5762771774158]
["22/08/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08715029282826545,413.78959034860435,0.10290149055969162,488.5762771774158]
["22/08/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.20404714644608346,424.60880547505303,0.13719060912457898,285.48471114333734]
["22/08/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.11476963745942097,322.8469901733512,0.100516084916012,282.75174686874175]
["22/08/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.11476963745942097,322.8469901733512,0.100516084916012,282.75174686874175]
["22/08/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11774947480474242,193.2857628919847,0.1122683531915862,184.28850176398876]
["22/08/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11774947480474242,193.2857628919847,0.1122683531915862,184.28850176398876]
["22/08/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.12331174829800784,766.7386566136978,0.148221660317555,921.6257029969461]
["22/08/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.1181212808406609,484.533494008391,0.14735561434611508,604.452730047764]
["22/08/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.20207014106859922,21543.530856285848,0.20436649804357598,21788.35494106077]
["22/08/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12299199845761476,2383.325821611093,0.10505476055310893,2035.739939583796]
["22/08/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.1141473806910064,9.09982918868703,0.09573177127510811,7.631736806051618]
["22/08/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06230055296775993,643.31010866166,0.06038741429987819,623.5552046408767]
["22/08/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16778885598791254,719.5105668721324,0.19604328278799055,840.6709295426772]
["22/08/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.11806631866671506,40.39048761588322,0.10489868316690408,35.88583951139788]
["22/08/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.11806631866671506,40.39048761588322,0.10489868316690408,35.88583951139788]
["22/08/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.12550176728244275,2142.770959220468,0.10459808022895489,1785.8691041410702]
["22/08/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09960458418491792,953.186909044081,0.1265836516783666,1211.368740366518]
["22/08/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.08026019945692404,808.6215095285097,0.07122485091463322,717.5903729649298]
["22/08/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.08026022402079556,808.6217570095152,0.07122490510258274,717.5909189085211]
["22/08/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.0973986106669893,378.3936024412534,0.10805377247398923,419.78890606144813]
["22/08/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.13384622146184744,368.6124939059278,0.1252140078187039,344.8393775327105]
["22/08/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.11064423903135644,1261.3443249574634,0.06511381792205682,742.2975243114478]
["22/08/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.08007362215091506,396.6847241356332,0.08989963706795047,445.3628020346266]
["22/08/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11821466891630672,92.73940776484262,0.1515435010058818,118.88587653911426]
["22/08/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.09226921230879762,243.9219669674143,0.08006056065517743,211.64729754242052]
["22/08/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.08745301845204426,475.74442037912075,0.09200649175665038,500.515315156178]
["22/08/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08166644324839983,550.1679733512491,0.08589562135056295,578.6589698102403]
["22/08/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05808055035333335,739.9462115014669,0.0771764922430544,983.228511176513]
["22/08/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07951507312745153,275.24122661009426,0.08662584522433318,299.8551464256927]
["22/08/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.276355841623509,363.40793173491437,0.30210602259865466,397.26941971723085]
["22/08/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10377467011220463,412.50851073027957,0.10105901846481963,401.71368560085455]
["22/08/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.0986052889291207,2287.9526250251256,0.13460252595749517,3123.2016653876854]
["22/08/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08968290696141135,740.7808115012577,0.09079052823212713,749.9297631973701]
["22/08/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.16042773977287886,1303.7962411341866,0.14728860314289216,1197.0144777422847]
["22/08/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.16042773977287886,1303.7962411341866,0.14728860314289216,1197.0144777422847]
["22/08/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.08023807725254352,4073.0976816549996,0.06592433228195212,3346.494011030918]
["22/08/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09288060766288005,839.8264544877613,0.09908221175483353,895.9013586872048]
["22/08/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09288060766288005,839.8264544877613,0.09908221175483353,895.9013586872048]
["22/08/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09580561193060265,402.1958935081344,0.08405233611916389,352.8551589585417]
["22/08/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1342579027612236,1110.5813716408416,0.12319094504013837,1019.0354973720247]
["22/08/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1342579027612236,1110.5813716408416,0.12319094504013837,1019.0354973720247]
["22/08/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.08999066390052494,485.58962240723264,0.0693264265521545,374.08539767542567]
["22/08/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.08999066390052494,485.58962240723264,0.0693264265521545,374.08539767542567]
["22/08/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.14535646336474636,3977.3989513256224,0.0983031273320383,2689.875266030352]
["22/08/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07427390099094967,37.47118304993411,0.06388306454986824,32.22900606540853]
["22/08/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12126795057706753,510.5380719294543,0.12083195557074088,508.70253295281907]
["22/08/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.1330897318936634,1215.109252189147,0.0999864082997455,912.8759077766765]
["22/08/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.10793406621250116,523.2070808428962,0.09383196972810982,454.84759996466454]
["22/08/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.2129792273865954,46.961919638744284,0.13931220913737036,30.71834211479016]
["22/08/2025","PEQ01","BPSF","FUT ON BANCA POPOLARE DI SONDRIO S.P.A.","EUR",0.10718505759547957,978.5995758467285,0.08992859408912472,821.0480640337087]
["22/08/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15299255985123567,1843.5603462073898,0.10216702293115276,1231.1126263203907]
["22/08/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15298565777353385,1843.4771761710829,0.1021612505283043,1231.0430688660667]
["22/08/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.19760134958785888,2714.9064555114883,0.20689426433858535,2842.5847041666048]
["22/08/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15187035740249402,3563.3341957347175,0.12437631191577167,2918.241406479751]
["22/08/2025","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04864193324240243,2039.161450008208,0.05716579826576435,2396.497924981226]
["22/08/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.15533403775560575,1793.3314658884685,0.14930896700241583,1723.7720240428907]
["22/08/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.15533403775560575,1793.3314658884685,0.14930896700241583,1723.7720240428907]
["22/08/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.056620016053316326,418.08219853768776,0.06898613393177516,509.3936129522278]
["22/08/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.056620016053316326,418.08219853768776,0.06898613393177516,509.3936129522278]
["22/08/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09531538822676645,233.49736889385818,0.11942798882773721,292.5668318867609]
["22/08/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10585880349942002,4436.621490789411,0.08254011358694026,3459.3177863948226]
["22/08/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.11161369783331448,40.738999709159785,0.13236013425860144,48.31144900438952]
["22/08/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.11078337432909896,80.98264663457134,0.08878710385912557,64.90337292102079]
["22/08/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14989276115459851,2111.7493359437385,0.16015138530184667,2256.2769473092]
["22/08/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11192925460774616,432.4946398043312,0.11741159016028806,453.6783843793531]
["22/08/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11192925460388724,432.49463978942026,0.11741159016028806,453.6783843793531]
["22/08/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.10830762759747392,628.1842400653487,0.12419675678945219,720.3411893788227]
["22/08/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.35436,0.35436,1.2576818480579999,1.2576818480579999]
["22/08/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.00201790197396185,1.9170068752637572,0.0024263242930893146,2.305008078434849]
["22/08/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",16.321325048140398,14.022961636,57.877050879927744,49.72682436629242]
["22/08/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.052956,2.6478,0.18779322176194035,9.389661088097018]
["22/08/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.002808627070067699,10.026798640141687,0.0033771871754013296,12.056558216182747]
["22/08/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.06831538642481946,139.0901032828376,0.08215042678066657,167.25824069262444]
["22/08/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.07371942330712791,131.74362099735893,0.08864878160372515,158.4238042235143]
["22/08/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.11172289914513592,6.235516557326167,0.13434855046119626,7.498307126503096]
["22/08/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.04415332590115198,35.64498,0.15656740917726056,126.39686942880246]
["22/08/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0017529665317854708,0.8430016051356328,0.0021085487005415853,1.0140010700904483]
["22/08/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.07417133741662853,103.87428472300412,0.08919216145520892,124.91040739925297]
["22/08/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0022358473893607325,8.40477392134593,0.0026887047947326383,10.10711019387946]
["22/08/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.07010458206711752,405.36458227657096,0.08430152035342314,487.4553071385323]
["22/08/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.00294881553109126,2.7129037564172833,0.003546094227658212,3.262398834173083]
["22/08/2025","PEQ01","C3ON","CONTINENTAL DIVIDEND FUTURE","EUR",0.0029489863119068174,7.372465779767044,0.003546181979071764,8.86545494767941]
["22/08/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0012762493777005147,4.352010377958755,0.001534899492704065,5.234007270120862]
["22/08/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.2948816400610765,942.2142083110336,0.3545980296988298,1133.021715940451]
["22/08/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14200935314018212,331.73384893546546,0.1352777614231328,316.00885068443824]
["22/08/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.29727164908925674,17.524163713811685,0.281112727607132,16.571595292440435]
["22/08/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.07592963975069529,126.10361168321504,0.08401817579088479,139.5370167572646]
["22/08/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07067130804607864,94.63881390201732,0.07153827117718724,95.79979938103803]
["22/08/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.0706713080460786,93.00344138863944,0.07153827117718724,94.1443648691784]
["22/08/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.103154179268442,3695.873590484008,0.10312765808852394,3694.923372769682]
["22/08/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.1728565500116352,654.9534679940857,0.14465683276829427,548.104739359067]
["22/08/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.15032470939170112,3501.9021739504215,0.15628380784115775,3640.722863505593]
["22/08/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.13637349995948247,60.072526732152035,0.20236287937154063,89.14084836316364]
["22/08/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.11004453536167723,865.7769656386961,0.09267937722353159,729.1563340801433]
["22/08/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10648835364954416,1518.1026878252728,0.10819003068794195,1542.361871081162]
["22/08/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10648835364954416,1518.1026878252728,0.10819003068794195,1542.361871081162]
["22/08/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.12549654638961005,1568.0793471381776,0.09155503396816272,1143.9801494321932]
["22/08/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.12549650955572106,1568.0788868987345,0.0915550339655003,1143.9801493989262]
["22/08/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.11218041974313757,1179.7305074800274,0.11865266717693995,1247.795039303845]
["22/08/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.23029169894303653,1831.106895953582,0.19022730513561326,1512.5448803894901]
["22/08/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06418349794154211,473.306286036121,0.06173784928039956,455.27141847859286]
["22/08/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.0700377362922071,923.114092994138,0.0856815513200256,1129.3033116194058]
["22/08/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145814367617092,97.40271262786052,0.09146791513134911,79.93335218369576]
["22/08/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.08273964816367721,247.55702730572222,0.09307442270537489,278.4786727344817]
["22/08/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10349709137164076,39.7842819232587,0.09428738053493921,36.24406907763063]
["22/08/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10349709137164076,39.7842819232587,0.09428738053493921,36.24406907763063]
["22/08/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09259466909998997,265.64860836147653,0.09533751053060446,273.5176575851647]
["22/08/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09496195513453307,181.6062349753319,0.08306114347401658,158.846998439447]
["22/08/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07614896626102768,576.8284194272848,0.08908937021327128,674.8519793655299]
["22/08/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.12165514881374462,276.1571878072003,0.14154308701101367,321.30280751500106]
["22/08/2025","PEQ01","COLP","FUT ON INMOBILIARIA COL. SA","EUR",0.08236050765467567,47.439652409093185,0.08287365741278611,47.7352266697648]
["22/08/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15102301967063245,1137.8074301985448,0.1479980619294253,1115.0173985762901]
["22/08/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15102301967063245,1137.8074301985448,0.1479980619294253,1115.0173985762901]
["22/08/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.058809312854012266,4969.1130754580745,0.06782094693989842,5730.554190721257]
["22/08/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09921219508665938,2992.1866093850354,0.08360014804253435,2521.335641218103]
["22/08/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.09207925485240559,542.3349444390275,0.13770228477231042,811.0487110351227]
["22/08/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14272613730912856,987.3794179045515,0.1321131609732367,913.9588476128515]
["22/08/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14272613730912856,987.3794179045515,0.1321131609732367,913.9588476128515]
["22/08/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.049728520712955804,496.48955079815073,0.07369594536482334,735.7803185223962]
["22/08/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10519716595452365,93.05741300337162,0.0718420553597122,63.551482171201414]
["22/08/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.10114098030640443,89.46931117904536,0.0718420858175971,63.5515091142464]
["22/08/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.08185446922452592,469.7893757366038,0.07504242205508303,430.6928252667365]
["22/08/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.09770691877233392,2259.9610312040836,0.14551179359636338,3365.6877858838848]
["22/08/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09770991960179215,2260.0304403894525,0.14551242177828425,3365.702315731715]
["22/08/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.1155818075918608,196.7202365213471,0.12780328530647955,217.5211915916282]
["22/08/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.08383076059183368,234.0836600424946,0.0770028691834225,215.01789229841324]
["22/08/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.14376110166208012,886.5794940468213,0.10681311835242566,658.72005244542]
["22/08/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08850080219431501,1171.1395784834092,0.07631175872200867,1009.8408006154976]
["22/08/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.0029487852248285236,15.48112243034975,0.0035459232988767717,18.61609731910305]
["22/08/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.1565428268705714,159.6094672032924,0.18824471951017932,191.93239310603792]
["22/08/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.14331864742523576,135.2901434196293,0.17234322774742683,162.6888085970426]
["22/08/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004847375071702038,8.44252836003356,0.005829002595354568,10.152199694485523]
["22/08/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.10902378740603648,266.0259096427044,0.13110133946066474,319.89673001829016]
["22/08/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.002946925094458961,5.455053042352983,0.003543859929613582,6.560039115707702]
["22/08/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0029489035293272597,7.372258823318149,0.0035461272816915915,8.865318204228979]
["22/08/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0029500412571094176,0.7670107268484485,0.0035461951032631123,0.9220107268484092]
["22/08/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0026606592929281146,2.6540076446957945,0.003199003439828977,3.1910059312294043]
["22/08/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.002949002846044753,5.603105407485031,0.003545843419381516,6.73710249682488]
["22/08/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0029488605201376896,12.680100236592066,0.0035458324906913136,15.247079709972649]
["22/08/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0029488726980866297,11.795490792346518,0.0035461039587424926,14.18441583496997]
["22/08/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.00200500679154497,2.00500679154497,0.002411004929903117,2.4110049299031173]
["22/08/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11020887063095043,892.7249631649671,0.10015889108476285,811.3171094340046]
["22/08/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.08474933688206095,122.94024585511451,0.11303547373622548,163.97306979309735]
["22/08/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11333467031036866,614.1605784118877,0.12462379680280601,675.3363548744057]
["22/08/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11333467031036866,614.1605784118877,0.12462379680280601,675.3363548744057]
["22/08/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19074332632350893,952.3940964827129,0.20447770126956383,1020.9707427519387]
["22/08/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12078030307030117,446.12384020152507,0.10279634338749197,379.6968405022914]
["22/08/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10122698777716911,2613.6808244065064,0.11111063404697516,2868.8765710928988]
["22/08/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10122698777716911,2613.6808244065064,0.11111063404697516,2868.8765710928988]
["22/08/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1461249935265974,461.1704795699414,0.15199018492713404,479.681023630035]
["22/08/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14617563646833923,461.3303086940786,0.15198991420470057,479.680169230035]
["22/08/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.11347372576464239,168.16806158320003,0.10458385207629085,154.99326877706304]
["22/08/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.1163653850697726,4866.534575236383,0.12813774618656398,5358.868290908636]
["22/08/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.07069938845545794,371.9356392148739,0.0714208839526304,375.7312857514852]
["22/08/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.0974489391586332,2382.7357899198964,0.07815346909960365,1910.939919283121]
["22/08/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.15767527314622712,378.5783308240913,0.24902892638784563,597.9184522572174]
["22/08/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.09428501979565539,1772.5583721583214,0.08465000901366036,1591.4201694568148]
["22/08/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09852260117020863,985.8041622012636,0.1137789727907689,1138.4574058732883]
["22/08/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11568498931432307,534.4646506321726,0.11536522761432971,532.9873515782033]
["22/08/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.13595189234460697,3045.322388519196,0.15851054543651313,3550.636217777894]
["22/08/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.18426281196513009,374.55742488899506,0.15196890674495006,308.9124808556383]
["22/08/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.10344918414928238,419.48644172534,0.08666509979831513,351.4269796821678]
["22/08/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.10344918414928238,419.48644172534,0.08666509979831513,351.4269796821678]
["22/08/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.1244161031186135,2201.4616503747143,0.15890889015461354,2811.788979160307]
["22/08/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.10931684816830955,213.82375501721347,0.12936020475462223,253.02856050004107]
["22/08/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07889563262821876,664.6168092601149,0.09044551913607543,761.9130532022995]
["22/08/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07889563262821876,664.6168092601149,0.09044551913607543,761.9130532022995]
["22/08/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.0809833582019345,218.3311337124154,0.08680037092466626,234.01380001290025]
["22/08/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.08098319922351814,218.3307051066049,0.08678930685510694,233.98397128136833]
["22/08/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.08053855640325777,254.58237679069782,0.06968979033625887,220.2894272529143]
["22/08/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.08053855640325777,254.58237679069782,0.06968979033625887,220.2894272529143]
["22/08/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11720456303508017,473.1548209726186,0.12463005551661119,503.1315341205593]
["22/08/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11720456303508017,473.1548209726186,0.12463005551661119,503.1315341205593]
["22/08/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09796030182055232,218.45147305983167,0.12389959419902193,276.2960950638189]
["22/08/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.1759799066720414,862.9369371797621,0.1529230720612203,749.8751983915841]
["22/08/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05973999290033338,638.6163665829341,0.05107045044725021,545.9395611042114]
["22/08/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.10732631186574242,710.9294897986778,0.08125832202835619,538.2551251158313]
["22/08/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.12082443164483064,656.6807859896545,0.10099127635171244,548.8875869715571]
["22/08/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025423368809094843,14.745553909275008,0.0030570867568506786,17.731103189733936]
["22/08/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0023880593363578965,5.933663184443477,0.002871932304383298,7.135952915107617]
["22/08/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.002948795917097344,8.846387751292031,0.0035461167055359445,10.638350116607834]
["22/08/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0029500063157264127,0.5900012631452826,0.0035450052011863653,0.7090010402372731]
["22/08/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002923150024681206,3.886035642811195,0.0035158981571373257,4.67403501009836]
["22/08/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0014809242359585036,3.4801719545024836,0.0017804845130853237,4.184138605750511]
["22/08/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.0028936196095814748,3.4500626605039924,0.003479885246406583,4.149067179290569]
["22/08/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.001769019117558603,1.769019117558603,0.0021280178430546958,2.1280178430546957]
["22/08/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.00294893774249671,1.3860007389734537,0.003546809825170841,1.6670006178302954]
["22/08/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.12362215833701902,55.901939999999996,0.4383576153387188,198.22531365616865]
["22/08/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0014310704030480214,1.474002515139462,0.001721361068279259,1.7730019003276367]
["22/08/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0015320312738634917,0.3830078184658729,0.0018440271040150009,0.46100677600375023]
["22/08/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.14692048234668068,37.50657243712289,0.17667402989622052,45.10220218597532]
["22/08/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.002561297059493615,11.648522896871013,0.003079779226792606,14.006527945530094]
["22/08/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0029487803139770005,0.4122976866087555,0.0035459680439490072,0.49579631767717797]
["22/08/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002388059008746925,5.896989567925328,0.0028719320439363075,7.091848752836927]
["22/08/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.4789053138411466,148.70009994767602,0.5596968971962691,173.78588657944155]
["22/08/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.0029490993393201438,1.622004636626079,0.0035454625377497858,1.9500043957623823]
["22/08/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.002388059008746925,5.853132630438713,0.002871932043936307,7.039105439687889]
["22/08/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11628321151267422,2119.559605086418,0.121247726676655,2210.0506197697]
["22/08/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11628321151267422,2103.795862687302,0.12124772667665495,2193.6138710340415]
["22/08/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11628321151267422,2103.795862687302,0.12124772667665495,2193.6138710340415]
["22/08/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06629242082851675,503.1594740884422,0.06378519106000924,484.12960014547014]
["22/08/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.0883955136715885,193.9397569954652,0.06769263905316311,148.51765008263988]
["22/08/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.11742024467913276,998.2587173296836,0.13885104802139062,1180.4546096500217]
["22/08/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16393848711875245,1435.2814547246776,0.16076140302902914,1407.46608351915]
["22/08/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07763538929489079,29.905151956391933,0.06578326781332497,25.339714761692775]
["22/08/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07869300245496794,210.50378156703923,0.05566126942088856,148.8938957008769]
["22/08/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09470369364398575,253.33238049766186,0.06494696740810382,173.73313781667773]
["22/08/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09398140863787281,1182.7560277076293,0.08456504685869301,1064.2511147166515]
["22/08/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.09172353446206055,350.75079578291957,0.10442303566226195,399.3136883724897]
["22/08/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.1364412643015103,234.25638305893557,0.12026845900877076,206.48924903838372]
["22/08/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.07727425396414841,2101.8597078248367,0.08546097219005366,2324.5384435694596]
["22/08/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.07727425396414841,2101.8597078248367,0.08546097219005366,2324.5384435694596]
["22/08/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06472430569210336,87.31308837864742,0.05629102637577626,75.93659458092218]
["22/08/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06472430549560712,87.31308811357401,0.056291026292643244,75.93659446877574]
["22/08/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08107460662275966,372.1324443984668,0.07008850192692107,321.70622384456766]
["22/08/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.08573151399946413,894.1178443002117,0.08128700662743951,847.764838677613]
["22/08/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.08573151399946413,847.0273583147057,0.08128700662743954,803.1156254791026]
["22/08/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07330738417544908,305.1053329382191,0.06017028880614331,250.42874201116845]
["22/08/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07330738417544908,305.1053329382191,0.06017028880614331,250.42874201116845]
["22/08/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.0629890552245754,4152.755904144443,0.05949971476249058,3922.7099199043214]
["22/08/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07443941458738425,302.48456117583595,0.06335845670729912,257.45708883010997]
["22/08/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07443941458738425,302.48456117583595,0.06335845670729912,257.45708883010997]
["22/08/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.13234626483563605,1341.5084760090124,0.1447549654987176,1467.287447833084]
["22/08/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.14533428990476982,1351.6088961143594,0.1602421512072799,1490.2520062277029]
["22/08/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.14524061041167885,1350.7376768286133,0.16023360563999942,1490.1725324519946]
["22/08/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09657569852371418,731.9472191112299,0.08060143434675376,610.8782709140468]
["22/08/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09657569852371418,731.9472191112299,0.08060143434306655,610.8782708861014]
["22/08/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.14644662989653465,146.51985321148294,0.13182604159875644,131.89195461955583]
["22/08/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08888801194888232,138.3097465924609,0.07290077874058934,113.433611720357]
["22/08/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08488860927536049,132.08667603246093,0.07432538645267164,115.65030132035707]
["22/08/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.16885272422339143,866.214475265998,0.1505314257759511,772.2262142306291]
["22/08/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07228515037864967,145.43772256184315,0.07613009004536204,153.17374117126843]
["22/08/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.11747926904187903,77.93366772878504,0.09306373959529092,61.736837642666124]
["22/08/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.09954957490814646,676.937109375396,0.0883865228479119,601.028355365801]
["22/08/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07775651680738895,431.4709117642012,0.06292200588927924,349.15421067961046]
["22/08/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.003038051223453571,8.827604071354328,0.03647972498807264,105.99840000739792]
["22/08/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11404595129467336,941.4493279375286,0.09021580934340707,744.7315061298254]
["22/08/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07333119635285301,124.44304021079155,0.0877797101819736,148.9621681788092]
["22/08/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.09543443122334284,228.0882906237894,0.06199596580459408,148.17035827297985]
["22/08/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.24497162875018702,149.82464814361435,0.18995629338550868,116.1772690345771]
["22/08/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.15049461334996667,2657.350327572678,0.14030285224688377,2477.3898685040226]
["22/08/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.08072865853153527,3587.733079642762,0.09124889132459985,4055.271967118222]
["22/08/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11218802347403825,968.1826425809501,0.12422031238926809,1072.0212959193836]
["22/08/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07219558898938976,1453.2972063564157,0.06804342936289014,1369.7142330749784]
["22/08/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11822527896337039,686.8924227268619,0.12345007471193843,717.2486429993372]
["22/08/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.0025063376349608,2.1820175449968726,0.003014030597942445,2.6240150385686927]
["22/08/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.27006102782920144,566.6432133874843,0.3247524088829904,681.3969050031368]
["22/08/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002752569921353461,10.322137205075478,0.0033099051208695814,12.41214420326093]
["22/08/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.15037650399059702,780.3712381675454,0.18082474511911809,938.3808407246956]
["22/08/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.0029486721384866838,4.246087879420824,0.0035458846241476156,5.106073858772566]
["22/08/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0029481085649002616,1.533016453748136,0.0035461834161910383,1.8440153764193399]
["22/08/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.14636839325573892,207.75030987067677,0.17601012427595872,249.8227728360545]
["22/08/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0029479775280397357,2.653318884517274,0.003544478484579032,3.190197893113638]
["22/08/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0029490488219004528,2.949048821900453,0.0035460413108389112,3.5460413108389113]
["22/08/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.11794959820772218,90.24033307987237,0.14183625299464053,108.51542444846949]
["22/08/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.002948541705501473,2.0050083597410016,0.003545596357148973,2.4110055228613017]
["22/08/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0029479775280397357,2.5600236853497065,0.003544478484579032,3.0780251160084315]
["22/08/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.001769337215223393,1.3270029114175448,0.0021280037381163066,1.59600280358723]
["22/08/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10865774928508216,5214.80049566402,0.0842261123453587,4042.255387179566]
["22/08/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.17589082510928422,202.71417593845007,0.18314990305010886,211.08026326525047]
["22/08/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10094273664926148,1968.888078343845,0.10393227059821883,2027.1989380182583]
["22/08/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.13371583723200584,8508.23911689427,0.10625474058052771,6760.9099929885515]
["22/08/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.0977177008374683,2715.633536893746,0.06868557548921012,1908.8133541904426]
["22/08/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17051420104585446,607.5471233603995,0.1545691801837267,550.7345441306956]
["22/08/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.028062353225203177,290.4453558808529,0.026907611146836048,278.4937753697531]
["22/08/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07222418999124496,43860.52277045321,0.07033372895954494,42712.47792373933]
["22/08/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08546969940406028,3566.4796167326276,0.08093137178496562,3377.1042818430456]
["22/08/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.0923069457616861,262.3363398547119,0.07381147592437053,209.77221457706105]
["22/08/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12485183145583706,732.2559914884844,0.11244417991782318,659.485115218033]
["22/08/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.14655368889092527,2849.9422902653746,0.11086477714679693,2155.9212823817716]
["22/08/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07222215880226289,8771.857852782923,0.07033210685239645,8542.298569128776]
["22/08/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07222082591768082,1754.3391930306784,0.07033427129978084,1708.5122911097924]
["22/08/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.001242794886449473,15.721355313585834,0.001200673355821354,15.188517951140128]
["22/08/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.06143467734259607,256.4897779053386,0.0591437222069757,246.92504021412356]
["22/08/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08422714945663588,1385.368154262747,0.07211435158388202,1186.1368548516914]
["22/08/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.0824848841680755,1759.5180581428858,0.06636759585560817,1415.71373423432]
["22/08/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04293617692013626,337.478350592271,0.0418678112317733,329.0809962817381]
["22/08/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08419086333383523,1481.4392693948312,0.07200480353795251,1267.0109240145198]
["22/08/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938077014966356,1589.828969258343,0.11558920727657161,1539.335606827786]
["22/08/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714679585566567,9.860234018606873,0.0012158162353057848,9.428654904796362]
["22/08/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396263869377052,6234.895962936185,0.11184352976648304,6118.959513524287]
["22/08/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09627687028598102,2492.8007254446206,0.0852499482236623,2207.2916594070643]
["22/08/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11485030111214913,1354.1999004133504,0.10424831051053689,1229.1918292297405]
["22/08/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.0683540963454154,5132.640740480897,0.061794229505042826,4640.066899304161]
["22/08/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08187033842112722,1644.9797747264986,0.07417176399891863,1490.2961681482725]
["22/08/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.0833477430441844,3076.6152389899785,0.07468378414770367,2756.802524244186]
["22/08/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07599463902638026,5945.3645895898335,0.06840645338219872,5351.710473902935]
["22/08/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05460539422870436,2348.2503734112024,0.051263431235166544,2204.532596837102]
["22/08/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10704675226262221,2841.663085563569,0.09179662929277702,2436.8333212060584]
["22/08/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07962556885475873,559.7677490489539,0.06959495561175803,489.252537950659]
["22/08/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06522987217694864,1278.7011842847241,0.07406854707319413,1451.9657282758244]
["22/08/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08295631248745199,650.916705932792,0.07867450255981896,617.3194843356194]
["22/08/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.0879268661265971,1364.9327063162302,0.052648438997696646,817.288042780744]
["22/08/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08159388460813452,3268.243047978828,0.08013956472102543,3209.9902649006735]
["22/08/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05018095687243044,1145.3552501347885,0.048910322127926696,1116.3536474088628]
["22/08/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.03760338566712339,330.7217769423502,0.03763057906991839,330.9609429199322]
["22/08/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06962485314154927,3266.4099952618044,0.06681436123587466,3134.5573817469967]
["22/08/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07462001003117166,2961.5562681221563,0.06799296326371915,2698.5387224921174]
["22/08/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10685459382479605,1033.1236403950406,0.09963279494111052,963.299677888127]
["22/08/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.05449391227333156,988.1926051645945,0.04437835434215099,804.7570776405661]
["22/08/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06621011406752403,1523.7264600929643,0.05449590149605096,1254.1414290793687]
["22/08/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.0769964863436016,986.6714742500828,0.06862597994465103,879.4076200007307]
["22/08/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.051306196987300455,390.8762617477485,0.04967272370915092,378.4316455781663]
["22/08/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06909683224177456,3772.942698680185,0.06697200243683654,3656.9191294602915]
["22/08/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09767249812059947,5081.362878475127,0.07537244835916597,3921.2139396614302]
["22/08/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06262492999366505,3706.3938567450723,0.075613690216777,4475.12064178973]
["22/08/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.028781023176895588,150.95646656281735,0.028047172158879485,147.1074179733229]
["22/08/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.0543637290790647,537.6572805919499,0.052717315434529545,521.3742496474972]
["22/08/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09964569102363231,1353.610832604133,0.08661295261183279,1176.5710056785115]
["22/08/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.021567738719250346,303.02672900546736,0.04262823335615282,598.9266786539471]
["22/08/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061311261650915175,1681.2038434774147,0.05427145027624453,1488.166583734846]
["22/08/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.0743874312668249,3674.6200846911233,0.06829348486899281,3373.5888829524547]
["22/08/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.1179697330436215,753.084557534245,0.11398422908758576,727.6422563113346]
["22/08/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.055739936261160715,1594.6583242808692,0.05558548956399424,1590.2397739951234]
["22/08/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06931203094305582,2433.061311987169,0.057458607462742985,2016.9704011863669]
["22/08/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.06070922308241775,2170.6298700987118,0.051363916613143955,1836.4928092456416]
["22/08/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06553309309936674,2140.4222268835865,0.06160592644862491,2012.1542878870523]
["22/08/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.05772516084030002,1501.3829244010296,0.04880086481806317,1269.2694843509455]
["22/08/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.1963581247004582,1628.7906443903007,0.11986698598358174,994.2966487338106]
["22/08/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23635819794517576,1960.591251955233,0.13403375361097417,1111.8099862030308]
["22/08/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.07545243686048568,423.2881707873247,0.12374278366141811,694.1970163405556]
["22/08/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12711443858674543,875.9510253022079,0.0955484849064301,658.4286903233601]
["22/08/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07080043370919581,2135.6950828378913,0.061843230174318704,1865.5010382083235]
["22/08/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06800980054828241,1965.9933093494737,0.05329990272667161,1540.7669380712596]
["22/08/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06467005553739384,2748.5147245959615,0.06920670055482173,2941.324758962726]
["22/08/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.09807118803901967,24863.437318882497,0.09974275803683823,25287.2210691961]
["22/08/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.052342044008290935,2323.3949322487697,0.04257309666669803,1889.7641259457746]
["22/08/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.06172037809998753,2576.8257856744794,0.05179262774322965,2162.342208279838]
["22/08/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06315942140781779,2184.7223179643825,0.059075084957106117,2043.4426672163352]
["22/08/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06840898422411472,4261.763929123064,0.06482704244432931,4038.615018984341]
["22/08/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.0500599670794253,2731.470340504393,0.058018092500481275,3165.6972252152805]
["22/08/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06905785402148479,2798.626049046649,0.06477081571058396,2624.8903131169554]
["22/08/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07268036821758028,1236.220383012823,0.06925115468549338,1177.892890045557]
["22/08/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11977299913679532,5705.759695969373,0.10117848736083224,4819.952238344105]
["22/08/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06722190931750235,1980.4582813575955,0.052889401023713235,1558.2010882601276]
["22/08/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07768858101516433,2167.4907182875886,0.0972409890523568,2712.997694821425]
["22/08/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07928780960179231,1269.429236209811,0.07229298194434905,1157.4392748878533]
["22/08/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09438615209652233,3340.6080512491894,0.0912113472107685,3228.2422165698745]
["22/08/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06853079780496292,2066.4434116119496,0.05473482220911726,1650.4464614826175]
["22/08/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10977434764060835,9944.109089389038,0.09631837622334975,8725.175426353344]
["22/08/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09473229538358159,8691.360498136695,0.06658918194245474,6109.327164452872]
["22/08/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.14470859048848703,5615.360967221811,0.11751948665079881,4560.298293274737]
["22/08/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07546429888519811,5237.114712478828,0.06332531737005576,4394.686708421268]
["22/08/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08461800219495716,8346.298354999513,0.0634293588918656,6256.356094984732]
["22/08/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08328344608125314,2723.545428941195,0.07134430764913324,2333.110265264464]
["22/08/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07744913195700781,4195.5217543511835,0.06582650578612216,3565.908746296935]
["22/08/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06138745157977588,2084.226756036551,0.04376839836653206,1486.0246613404966]
["22/08/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10463266938968807,456.19843853904,0.09710068143781177,423.3589710688593]
["22/08/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12190276649806439,6344.9347834459495,0.08749287619877391,4553.929409847688]
["22/08/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07735401916591665,4553.446099419579,0.06478603961410166,3813.631696950724]
["22/08/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06982555334941233,3865.9615867435627,0.06264375816426168,3468.334314522512]
["22/08/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.0676655617793777,1262.0303927471734,0.056547516272116856,1054.6677259912515]
["22/08/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.0694274726728166,4373.930778387446,0.07372546932889726,4644.704567720527]
["22/08/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06765598717009304,2551.239620197038,0.05627708163625964,2122.152471421715]
["22/08/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08056266008672491,3139.76855155993,0.06358522380859447,2478.106927492352]
["22/08/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.1027040937844753,3207.0432034564574,0.11679051297104016,3646.9064381987146]
["22/08/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07220376821251732,6167.842038729458,0.059086021248829314,5047.28845573759]
["22/08/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05936899057934215,1613.2929500030434,0.06693034307683356,1818.7651427698752]
["22/08/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07214784009257479,8456.24879785963,0.05894730093102968,6909.05011148616]
["22/08/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06569526407326556,2602.123714677976,0.05754851896123067,2279.4392875353856]
["22/08/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07465322977243541,19658.506384449287,0.056173334391064825,14792.177861945538]
["22/08/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09609693898425402,12303.025487832956,0.07037770493945301,9010.263040606873]
["22/08/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08087345685728105,2128.3706460678054,0.07136105160987598,1878.0298681558795]
["22/08/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06901573349107103,4162.765291296648,0.07325403041075569,4418.403164271734]
["22/08/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.062283740126764756,2882.7220269204972,0.05873474178082035,2718.4612473890197]
["22/08/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05484646247477631,2670.7244339165154,0.051026789729811735,2484.7271449531045]
["22/08/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06682367830584618,3061.022816375703,0.06780994165581045,3106.2010330458206]
["22/08/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07499490101538721,18922.671670876734,0.05608352038255008,14150.962638488909]
["22/08/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.050108611662481914,3308.0853844402004,0.04195966146413727,2770.105541149931]
["22/08/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07996605360254311,1411.8312845467983,0.07489954558214185,1322.3801461654703]
["22/08/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07223817975333262,2759.281752038046,0.06953823464244775,2656.151948637577]
["22/08/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.06190255539630866,3890.715218487122,0.06969158918056884,4380.273558812739]
["22/08/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.1351585975075876,11772.930469900111,0.09850352991188627,8580.10685281978]
["22/08/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12146575422411264,2502.8958428577603,0.11648275072489223,2400.217200446889]
["22/08/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.07239612234459374,987.7135024886223,0.06788229823002695,926.1305767540742]
["22/08/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.07987563120647898,8768.544891530046,0.07016059008259841,7702.052233743104]
["22/08/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05542258508598916,1093.8805950643036,0.06048691273581195,1193.8356898076056]
["22/08/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07560097217215404,9315.173786191961,0.0617864727429209,7613.020239018999]
["22/08/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06363720934840074,5521.696607038565,0.057993735846508916,5032.021638472534]
["22/08/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.08266110062842184,1996.4848537683274,0.05605016307221124,1353.7601214377999]
["22/08/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.05346653405053859,7010.028103358165,0.04309145017622607,5649.744875257348]
["22/08/2025","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.10673108275825652,4424.4476728771715,0.1059286792187299,4391.184705975505]
["22/08/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03665616893492113,619.5897216888022,0.05002071066511411,845.4871062684565]
["22/08/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06872210296389762,1022.5062445891375,0.073724768761202,1096.9401864611357]
["22/08/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.08122504903703888,2530.4404721698697,0.07654881179176445,2384.759550789143]
["22/08/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07892256789989137,2484.5114596202593,0.0701527327367748,2208.433823761001]
["22/08/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07145530216605138,3860.1456989368903,0.05896728430158084,3185.5202059852195]
["22/08/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05060855243738495,1258.321934002477,0.054536435376537004,1355.9841080518981]
["22/08/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.0894685186356029,1719.7649567617716,0.07633080948181155,1467.2317511228016]
["22/08/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.10048112632845009,5921.6439703763635,0.08034293698931222,4734.842111840282]
["22/08/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06642163427968159,1391.57860734848,0.050862776191090336,1065.6099029398079]
["22/08/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09975447250702608,3230.128498878597,0.07683422530730749,2487.9528167212]
["22/08/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06120383218148376,1764.3362637281066,0.051234929154662864,1476.9605146466608]
["22/08/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09724837177277341,2764.9235282401683,0.08061139954578028,2291.9083495740083]
["22/08/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06970935690320475,2412.3620049923034,0.059142111156374515,2046.6718986774965]
["22/08/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07353825046712605,4619.597201567077,0.05729688371448697,3599.3312593734126]
["22/08/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10491800134456383,3478.501842842771,0.08553685947691844,2835.930150292179]
["22/08/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.04789487334800178,1692.9658771459242,0.055082552298149526,1947.0326351904541]
["22/08/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07355035709241402,2448.9507376758024,0.07542376182035213,2511.328081196852]
["22/08/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07494189596961244,12419.20951346583,0.05569658449191836,9229.917965647153]
["22/08/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.14446411356191857,6794.147260817031,0.13859845028446505,6518.285116878391]
["22/08/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.08282568620227107,3806.7513635425807,0.05918932490449037,2720.400561935282]
["22/08/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12278523129250941,6681.076848289673,0.10217883024606451,5559.826780111694]
["22/08/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.045371239401301916,2325.5537666152322,0.05689920954888681,2916.432806991959]
["22/08/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07145068731201605,8084.732134826347,0.0647953410678586,7331.671616128066]
["22/08/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07217454768567398,9722.405800552198,0.0691538695690082,9315.499773638478]
["22/08/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05516911474533976,4701.897891179911,0.05410406498341122,4611.126899969898]
["22/08/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.1097616056151692,3970.618302965104,0.08420052332152282,3045.947962822748]
["22/08/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.063403991162473,1196.9893442847488,0.06647861106471868,1255.0343851920813]
["22/08/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11949913415594779,3363.820029513977,0.08071979600715253,2272.207815604724]
["22/08/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10463266938968807,456.19843853904,0.09710068143781177,423.3589710688593]
["22/08/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04719456623015536,3832.742940685083,0.056360902171286226,4577.15510879331]
["22/08/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.04092130269453165,672.271010243268,0.0416158229433601,683.6808578915616]
["22/08/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06423277816549972,2281.0485494244226,0.05896562785472848,2094.000348815246]
["22/08/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06876305826096214,1367.5276105097662,0.04761227435414662,946.8906913848846]
["22/08/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07489239559926077,4630.2920125494675,0.06307396852059168,3899.606766532314]
["22/08/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07074994955165742,2977.9534569427765,0.05666942951009305,2385.286838817303]
["22/08/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04122710184397937,605.8602268837325,0.04180614902114928,614.3697179331932]
["22/08/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07103110036052221,2108.0585023942986,0.0675973454496589,2006.1516447186623]
["22/08/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07069637543502798,4790.1516965007095,0.07745642094810087,5248.189937975025]
["22/08/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11491423949813025,3842.1293108860596,0.1117703337724794,3737.0135968375653]
["22/08/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07163491179142467,1811.28188212133,0.059187988467723246,1496.5626182794692]
["22/08/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07504555067558553,7011.636237929964,0.06482151505393273,6056.38681917942]
["22/08/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06170087830215427,1549.1537814868404,0.06010053475475717,1508.9731823390043]
["22/08/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.0728481178420213,1225.6747463398492,0.05392797254583069,907.3419606265476]
["22/08/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06564688884542044,2337.9876874741108,0.05448345330881465,1940.4063962121102]
["22/08/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07230854297378425,2925.242106004442,0.07307066744249548,2956.0738513861543]
["22/08/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06600330994670114,2155.9849187470036,0.04782098202675542,1562.0628137075605]
["22/08/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07555953340060069,1605.1613051778954,0.06304488758228267,1339.3043800289804]
["22/08/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.06150052727250095,2632.7976813640657,0.04254161631983316,1821.179000824878]
["22/08/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.06284727492774551,3301.5257255753704,0.051181700066281755,2688.7036811346675]
["22/08/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.05199650468224803,2085.721465247058,0.047757294152911064,1915.6751813521694]
["22/08/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06656263998680381,6148.897581315549,0.062120641886959246,5738.556414292165]
["22/08/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09205641585880046,2065.401442489679,0.07224650624814699,1620.941211187698]
["22/08/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08680102290551438,1373.148330658503,0.07827658194535637,1238.2959811996777]
["22/08/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07471470643183437,743.6485236356949,0.07590145972927313,755.4604864969195]
["22/08/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12545680969064646,1223.9643531077118,0.10331550568173202,1007.9524291232251]
["22/08/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.0860054100913555,1709.4201508643007,0.07415058126598917,1473.7967958032332]
["22/08/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.10383510517752195,8469.88992658642,0.09853566102501647,8037.61118456488]
["22/08/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.060521465812112846,2913.2617775208596,0.05385676966267614,2592.4499087002855]
["22/08/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08712023000423245,6473.98595513452,0.07053829234170228,5241.766624091419]
["22/08/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05050148939386696,11132.608078772962,0.04434955717707754,9776.468861520276]
["22/08/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06687373837260889,3297.256239036918,0.05474189829195664,2699.0874156634472]
["22/08/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07138688080422333,3895.1758690490014,0.0600599655596818,3277.1305582824434]
["22/08/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.057712055715507644,9096.870839729756,0.04873514633668166,7681.884245564898]
["22/08/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08193933882561871,3987.902224631182,0.06717759494261057,3269.4635343243667]
["22/08/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.1043281609701814,3644.986972842561,0.08462924906149663,2956.7521125841563]
["22/08/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05420815634537668,7397.161453900312,0.04923743976777739,6718.86513199973]
["22/08/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.06511888557016123,1651.442688697009,0.04996077382293912,1267.0265151058459]
["22/08/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07300522761370143,4172.130522145675,0.06584964346088226,3763.2004766737555]
["22/08/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10376474792066291,3645.718564068794,0.0898683186361408,3157.475001278208]
["22/08/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.057367254627711126,2624.2352185656805,0.0446400350864294,2042.0351817782232]
["22/08/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08094811326650682,5130.909964879521,0.06532662408551523,4140.739208939601]
["22/08/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.07681507325294377,7094.653101250064,0.06459965524787244,5966.43503723326]
["22/08/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.046568380016205356,5830.930129282309,0.045335867088250915,5676.604452420916]
["22/08/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.06521692134995966,3797.6465471295,0.05197118647897474,3026.3341598571774]
["22/08/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06947384504379651,7886.854258778066,0.05381629391449431,6109.367728007749]
["22/08/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06943109264190331,2467.592605336248,0.053681223620205686,1907.8396351014112]
["22/08/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.059088294172737234,2157.0095736843887,0.04877744042675724,1780.6133592680314]
["22/08/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09304934368495939,4044.3166924432735,0.07432338421413665,3230.407561323778]
["22/08/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.0465240703994417,2101.19794193406,0.03989369425534349,1801.745796225093]
["22/08/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09398369249870431,5135.228906654439,0.07505134267166341,4100.773380191113]
["22/08/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09179863216017171,5395.249877337079,0.07644576201285444,4492.920846610804]
["22/08/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06956139504923735,3995.148367134296,0.05171388541611512,2970.1049660105627]
["22/08/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06639319164353709,2633.2203737743243,0.05475482588367742,2171.63114937253]
["22/08/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08331221686851832,5899.3553272925565,0.07945261406626418,5626.05605368608]
["22/08/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07151057991105779,4232.819298747749,0.05991665316808301,3546.5572529502047]
["22/08/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07215018453895342,4750.047289700013,0.06455629113627231,4250.099119003353]
["22/08/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07614332908127747,2436.40335221663,0.06016048899549232,1924.990919469134]
["22/08/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08183021160448785,7093.76324708237,0.07350161945699049,6371.76754748167]
["22/08/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10279349373509421,6797.671299770368,0.09306131773811223,6154.0884128078205]
["22/08/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12647701251659768,360.7124396973366,0.10063549291781332,287.01242580160357]
["22/08/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15029105509550456,944.5792812752461,0.1867601683947134,1173.7876583607738]
["22/08/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11218648308146016,2357.9817485704757,0.10524472456431254,2212.0770064231324]
["22/08/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.16542343135159154,1377.7944756304676,0.12165574499518754,1013.2579889896333]
["22/08/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.0954419671820916,145.21495306755236,0.07963797429474796,121.16917788945902]
["22/08/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.10711049859163732,449.86409408487674,0.12809413342933276,537.9953604031977]
["22/08/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.11278518879903891,737.9895672309104,0.08639462281210378,565.3076523530679]
["22/08/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10612777050655069,809.7548889649818,0.09905290991670392,755.7737026644509]
["22/08/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09149067364928398,435.2211345496439,0.07664455502381695,364.59814824829726]
["22/08/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09149067364928398,435.2211345496439,0.07664453461993928,364.59805118705117]
["22/08/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014400599545781843,239.33796445089425,0.014028294423311652,233.15025331543964]
["22/08/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05560468439103351,272.4629535160642,0.052896828400191886,259.19445916094026]
["22/08/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06982283425793077,1233.3156329149601,0.057881830860703073,1022.3957194080288]
["22/08/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06393042797896616,1190.6402906802657,0.04794457522980475,892.9197690798836]
["22/08/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07494660106534616,1367.6630495409695,0.06173809919667257,1126.6277031904795]
["22/08/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.09155824548973528,2329.333323504355,0.09045479134454236,2301.260346596502]
["22/08/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07314186633420038,1620.1435386089722,0.06927074009544931,1534.395382632269]
["22/08/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638649742767362,555.9869159567666,0.06480334848701766,542.7280435787729]
["22/08/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06602245498098018,1351.4796534606644,0.051368113333185715,1051.5052799303116]
["22/08/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09780802914937665,82.59888061664859,0.08948257676148352,75.56803607507284]
["22/08/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.022921251464786675,202.39465043406634,0.021745313387443697,192.01111721112784]
["22/08/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.06714624852269692,1440.758677961713,0.0548065507623779,1175.985484778853]
["22/08/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.052130989548004346,844.9912095836024,0.05105384173963024,827.5317207576666]
["22/08/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.114579318048219,4677.628353166721,0.11121757293612455,4540.387230420337]
["22/08/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05856680527396483,7636.122090937662,0.046824518835413075,6105.126291318683]
["22/08/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.05861405892652998,1796.1035720008772,0.05028063672532964,1540.7435157841826]
["22/08/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.058564906849712266,763.5874568483515,0.04682313330973835,610.4945642175148]
["22/08/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08253826057738242,2534.400020106566,0.0670709759869758,2059.465291621842]
["22/08/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06324840539859007,1086.4178595315816,0.04542945767854172,780.3417945443111]
["22/08/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.12319322318309225,2833.862221733824,0.08744993851480351,2011.6453701493847]
["22/08/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06498287735632186,1527.8774124018394,0.06192942300889334,1456.0845937851002]
["22/08/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09519338980679024,2552.6583443639834,0.08843428042444819,2371.40944672179]
["22/08/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11115051255779679,1736.8379092281325,0.09358590322413707,1462.3733237803658]
["22/08/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06921223511696185,4176.370085310154,0.0591090878207703,3566.731022737011]
["22/08/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032908822057110584,145.78608171299987,0.03266950737186605,144.7259176573666]
["22/08/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08371134163751838,1588.3389962302738,0.07673742470139432,1456.0158962842556]
["22/08/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09513034428430828,4195.7713998315585,0.07620284416167292,3360.964543172665]
["22/08/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08115452119441736,4176.1710834041205,0.07329244851987374,3771.5927546084426]
["22/08/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.07448126259643433,3944.192501425477,0.05287421487155437,2799.9804856305973]
["22/08/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10753639210136257,2714.594914010746,0.08815548712392342,2225.353039212761]
["22/08/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08633709033254622,544.8302085435329,0.07496939389571895,473.0943601789345]
["22/08/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08504558080552055,548.8416557284269,0.07283068550369404,470.0128288980894]
["22/08/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06832946388381117,1419.3737885264675,0.053216887889530044,1105.447803685263]
["22/08/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08160109864983149,3366.4533247987983,0.0786631596136127,3245.2486498595918]
["22/08/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04303945301331065,1373.2383075691962,0.0543439743321226,1733.9260170278696]
["22/08/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.049693407544240724,422.02126356946434,0.03810117597732478,323.57423698743065]
["22/08/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06206960312779449,1106.2044669435534,0.06489180101629549,1156.5016777124183]
["22/08/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05677722891728216,1216.3101864804771,0.05721913136131938,1225.7768415878643]
["22/08/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11071582071803746,2787.492218218029,0.11743920412850882,2956.7668423434666]
["22/08/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.049079608451065314,637.1760167159554,0.047486694582865197,616.4960124220473]
["22/08/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06445870896794129,1436.5912467685073,0.04997462946150382,1113.7845668085356]
["22/08/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07859475520621628,1089.2840097805545,0.07735526727333998,1072.1053267748555]
["22/08/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04082959271166502,391.67828288300257,0.05024065829809205,481.95863505359705]
["22/08/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06679663419279698,3083.5263445786677,0.048960088779051815,2260.139682298491]
["22/08/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.0858237908368295,3401.8405092948296,0.0719519195467488,2851.9942110342554]
["22/08/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.053025891557872545,2658.5591250370558,0.050846446357237736,2549.2882810128285]
["22/08/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.0735094420734787,9303.785472844873,0.06274980507556406,7941.9828040908515]
["22/08/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08228966048136578,8205.28099249498,0.07530320125748872,7508.645950629654]
["22/08/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06313835889630762,6763.274246410476,0.05488968286742392,5879.690017609827]
["22/08/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07648048133358504,8160.918789607865,0.05544151066904399,5915.936435726368]
["22/08/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.053242333094573296,497.28339110331456,0.05134449241041437,479.5575591132702]
["22/08/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.053924920066660886,2182.108330010821,0.05143253830199837,2081.252417688392]
["22/08/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06909673775034318,377.2937539098414,0.06697192755246315,365.6915040496432]
["22/08/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07002277814077015,3948.8118122909214,0.06663633272272702,3757.839159912521]
["22/08/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.1410525342764085,2054.5033447586425,0.13363099637579426,1946.4047946809412]
["22/08/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07985947839956771,2999.3143740439236,0.06835994496446487,2567.421797008393]
["22/08/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06035403079859774,87.27192853477233,0.05103230345323011,73.79271079337073]
["22/08/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06035403079859774,87.27192853477233,0.05103230345323011,73.79271079337073]
["22/08/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.1220980418865011,343.3396937848411,0.1728853854928972,486.1537040060269]
["22/08/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058576321221883096,6299.33711340352,0.048770349007166876,5244.796244044708]
["22/08/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07132131413210918,3284.7390005477964,0.059528695186268514,2741.62400271908]
["22/08/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06647987064792873,2404.561899249509,0.04811122023975145,1740.171964647355]
["22/08/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.0722699238443228,5219.777367513663,0.05850283829103375,4225.433970356097]
["22/08/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07286727686819633,3913.822333031441,0.05524348342732877,2967.2191480878582]
["22/08/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.0822058106848801,3155.5900075428076,0.06374548654099316,2446.9635257998907]
["22/08/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07978184248782355,2539.871646792101,0.06173093555392795,1965.217248113835]
["22/08/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15378466374673136,175.46830133502047,0.12437859758673067,141.9159798464597]
["22/08/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.1721550832680295,288.01545430741334,0.30303515280041476,506.9778106350939]
["22/08/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729474551569721,655.0527071501263,0.11276391064212171,629.7494794860307]
["22/08/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07378199048225692,1175.3471083823529,0.055293301820638616,880.8222980027732]
["22/08/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08488154298869456,1336.8843020719394,0.06330073144452666,996.986520251295]
["22/08/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255811702763408,1272.220583395841,0.06155879570556203,948.6210418227109]
["22/08/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381535146691851,1261.4210395771236,0.05391698053934626,811.4505571171612]
["22/08/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646777509272568,1127.1350048667764,0.056412936418542926,831.5266828093228]
["22/08/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07091720841017164,2057.3791331874895,0.05820262832359033,1688.516450295679]
["22/08/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06804381059463094,1901.314177540475,0.0551661508516786,1541.4801701730294]
["22/08/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05352273892871967,977.9674857055659,0.04900502377174964,895.4197943574094]
["22/08/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10996267360084794,704.8607377814352,0.12181696796188847,780.846764635705]
["22/08/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07850320661140697,900.431779832838,0.07487791630203758,858.849699984371]
["22/08/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0029492652716851526,1.9170224265953493,0.0035461880725885095,2.305022247182531]
["22/08/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0019386759996470981,3.538083699355954,0.002331541186281054,4.2550626649629235]
["22/08/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0029492822873788127,40.207490977152844,0.003546676603849513,48.35175261398846]
["22/08/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.0937440800953055,109.53857627770039,0.11272829577334928,131.72135256616122]
["22/08/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0029511569221128686,220.0244802938554,0.0035483585557721077,264.5490455895703]
["22/08/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.458000000000002,16.458000000000002,58.37219358742293,58.37219358742293]
["22/08/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.00288317660013611,6.487147350306247,0.0034671767218626423,7.801147624190945]
["22/08/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.07432887234851006,154.54581242666413,0.08938140345522921,185.84328237963288]
["22/08/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0029486564674060314,4.364011571760926,0.0035459517419401533,5.248008578071427]
["22/08/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.1400280940548705,12.921228027745588,0.1683800242006252,15.537429847192325]
["22/08/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.061862047885416306,40.88871202964886,0.07439005515583158,49.169299224792766]
["22/08/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.07371895080473809,54.51829040331913,0.08864814336478412,65.55906142068619]
["22/08/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.14442778703949602,2099.732978047844,0.16446675830842408,2391.0653433911907]
["22/08/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10491847192154319,172.48596783901704,0.09011567746988976,148.15017376049877]
["22/08/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0800284917997156,219.59818149841962,0.062087319514193856,170.36760474694793]
["22/08/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0800284917997156,219.59818149841962,0.062087319514193856,170.36760474694793]
["22/08/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.1238160218968865,1132.9166003565115,0.18166983520900576,1662.2789921624028]
["22/08/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0725805744213899,465.5237183572372,0.08320224481149986,533.6499289113348]
["22/08/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07140208223479766,4579.650007646731,0.097801907099326,6272.905363213775]
["22/08/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07140208223479766,4579.650007646731,0.097801907099326,6272.905363213775]
["22/08/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0725805744213899,465.5237183572372,0.08320224481149986,533.6499289113348]
["22/08/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.12716237894303267,2963.543332086654,0.09939614326761803,2316.445949378164]
["22/08/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11930019488655579,1032.5431867431403,0.10474293563427105,906.5501079146159]
["22/08/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.08225405981139897,832.9999166568947,0.10573951200929485,1070.840817985702]
["22/08/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.06313713228052925,269.806952212632,0.07083887660977023,302.71918767750213]
["22/08/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.064436178153156,2341.636381495029,0.061259647024755524,2226.1999749543706]
["22/08/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.06478776449514212,23544.13169213174,0.06163178102934402,22397.234729164105]
["22/08/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.06491316287402718,2358.970196252857,0.061369652891543294,2230.197631973008]
["22/08/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.16297506676323056,232.40244520436678,0.19800921963893647,282.3611472051234]
["22/08/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12235073634291099,413.3260662104232,0.11339346392452725,383.0665493221116]
["22/08/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.14416233641342788,256.32063414307476,0.14499789125062162,257.80625064360527]
["22/08/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11613398817434352,317.97485962135255,0.11252125562249278,308.08319789438525]
["22/08/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08706673097717711,1496.893220100126,0.10203633522592681,1754.257874268769]
["22/08/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.1152131696512073,1110.6549554376384,0.12559690843814053,1210.7541973436746]
["22/08/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.1152131696512073,1110.6549554376384,0.12559690843814053,1210.7541973436746]
["22/08/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08631463424760426,1490.6609269603114,0.09751586514883584,1684.1071181406883]
["22/08/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12681032956117755,7817.137183262601,0.14764059577360533,9101.204885869365]
["22/08/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.12663056671508477,852.2237139925205,0.10923227187513829,735.1331897196807]
["22/08/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07077665825971147,1220.6397325239122,0.07965797648771071,1373.8101445332588]
["22/08/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.20396333262083058,921.9142634461542,0.19141556889226,865.1983713930152]
["22/08/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08536656441408598,93.90322085549458,0.09645917519769256,106.10509271746182]
["22/08/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08131429059723307,153.64335208347188,0.0711761184615148,134.48727583303221]
["22/08/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08131429059723307,153.64335208347188,0.0711761184615148,134.48727583303221]
["22/08/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.002780465611027254,9.73162963859539,0.0033435810790468767,11.702533776664069]
["22/08/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0029486122114345853,6.015168911326554,0.0035461848880908816,7.2342171717053985]
["22/08/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0029550205786283354,24.23116874475235,0.0035527075096914652,29.132201579470014]
["22/08/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002937771498956515,47.00434398330424,0.0035323909078242865,56.51825452518858]
["22/08/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0029488048557228617,5.6322172744306656,0.003546153854323404,6.773153861757701]
["22/08/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.07371991343416523,32.9361242252478,0.08864874815654673,39.60593611255632]
["22/08/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.0465804626948521,27.245158340859028,0.05601327536389908,32.76246022880804]
["22/08/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0029487664087164034,9.736048425839654,0.003545849883240119,11.707460472941069]
["22/08/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.0465804615028321,26.601969895121997,0.056013274506496354,31.98902273775077]
["22/08/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0029487664087164034,9.736048425839654,0.003545849883240119,11.707460472941069]
["22/08/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16342731631175125,297.2849457585728,0.1359750670883027,247.34751421086466]
["22/08/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.1336432335109813,523.8814753630468,0.1997458496726355,783.0037307167313]
["22/08/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.12619586710434935,1345.2479433323642,0.09430263197807719,1005.2660568863029]
["22/08/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.1264130233239007,3877.0874253440347,0.1114446903070183,3418.0086517162513]
["22/08/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.19143650804938706,39.435920658173735,0.3279047316713198,67.54837472429188]
["22/08/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08641879000792245,2966.9354821012744,0.08643830531278233,2967.605482808615]
["22/08/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.0959984235968788,357.6901263219704,0.06383012548133374,237.8310475434495]
["22/08/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1383250769008786,2783.1005472456777,0.10855751772785102,2184.1772566843624]
["22/08/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1383250769008786,2783.1005472456777,0.10855751772785102,2184.1772566843624]
["22/08/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.10353750510570414,638.8264065021946,0.07894707139491623,487.1034305066331]
["22/08/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.11240661633738103,2578.8034038845326,0.13275286210647286,3045.581691099612]
["22/08/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06577655501879237,482.53680761786086,0.07464621651575791,547.6046443596]
["22/08/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06577655501879237,482.53680761786086,0.07464623179180507,547.604756424682]
["22/08/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06422798712836288,430.3275137600313,0.05843210191408098,391.49508282434255]
["22/08/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22660101433225913,184.2719448549931,0.241228184032779,196.16675925545584]
["22/08/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2266010339964824,184.27196084593947,0.2412282876404036,196.1668435091762]
["22/08/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.15023885325952743,1813.3829588424962,0.18355872540975834,2215.553815695783]
["22/08/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.0637773310861234,2392.2026427727824,0.08433565473861504,3163.3179487120915]
["22/08/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.052220081551363956,220.73152104794235,0.05707838005682187,241.2672917123346]
["22/08/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.09883075653891334,20542.171594095296,0.0935270471955768,19439.784936019598]
["22/08/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.09883075653891336,20457.966603555065,0.09352704719557682,19360.0987694844]
["22/08/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.09882925792905434,20457.65639131425,0.0935283042049004,19360.35897041438]
["22/08/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.09715941663625297,686.1398002852185,0.07678883452061377,542.2827493845745]
["22/08/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.09715940023013092,686.1396844251846,0.0767888896431273,542.283138659765]
["22/08/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11495303133361555,2963.8915753527017,0.11371626141444495,2932.0033171523505]
["22/08/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11495303133361555,2942.797602140558,0.11371626141444496,2911.136292209791]
["22/08/2025","PEQ01","HNRP","FUT ON PHY Hannover Rueck","EUR",0.11495303133361555,2963.8915753527017,0.11371626141444495,2932.0033171523505]
["22/08/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11495303133361555,2942.797602140558,0.11371626141444496,2911.136292209791]
["22/08/2025","PEQ01","HOLI","FUT ON HOLCIM AMRIZE BASKET","EUR",0.1088510082349976,1236.55858327243,0.11794652272996295,1339.8845579271328]
["22/08/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10885257636636789,777.0049705052696,0.11794795813000525,841.9290823168551]
["22/08/2025","PEQ01","HOLP","FUT ON PHY HOLCIM AMRIZE BASKET","EUR",0.1088510082349976,1236.55858327243,0.11794652272996295,1339.8845579271328]
["22/08/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10885257636636789,777.0049705052696,0.11794795813000525,841.9290823168551]
["22/08/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.09116855069864756,1699.2003722180666,0.08563865981693998,1596.134209900953]
["22/08/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11572946341424398,2583.0816234059257,0.15133651273361381,3377.8309642142603]
["22/08/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.13826009877952214,258.3690307117971,0.14519622541820967,271.3306901663425]
["22/08/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.13890848374915968,315.5546275734842,0.0939342853648887,213.38796331709403]
["22/08/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10837750250300202,1211.3884697383157,0.07516334298322672,840.1375279370834]
["22/08/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08792745653224569,272.0475505107682,0.09966506651564981,308.3637157994205]
["22/08/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.20915420658942857,3191.69319255468,0.1552564764940887,2369.2138312997936]
["22/08/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0029488407078482157,1.902002256562099,0.0035457392250831396,2.287001800178625]
["22/08/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.07383010061795212,425.63792005022657,0.08878108467641296,511.8318396586743]
["22/08/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002948590229346738,1.0320065802713583,0.0035457348490624875,1.2410071971718706]
["22/08/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.123202494143953,103.92630081475119,0.14815278278151603,124.97288124625224]
["22/08/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0031228837926916696,1.5302130584189182,0.003753348511716576,1.8391407707411223]
["22/08/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.047638209716172976,88.25234321350648,0.057285451105938044,106.12437625726815]
["22/08/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029490631310582186,3.267497807089406,0.0035462307931509846,3.92914658829154]
["22/08/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.06429560439789789,12.064747831,0.22798588270606304,42.78040792422388]
["22/08/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.15070993148406894,78.79284586996816,0.18123078918955124,94.74949327420047]
["22/08/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0023220852641659836,2.949048285490799,0.0027921653806157,3.546050033381939]
["22/08/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0013548390507526853,0.504000126879999,0.0016290324793025066,0.6060000823005325]
["22/08/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029490629571169687,3.1803839342920535,0.0035462306764830727,3.824392776546978]
["22/08/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0019666708160025435,0.17700037344022893,0.002366670556669141,0.21300035010022267]
["22/08/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029490629147733162,3.1592161343279845,0.003546230648081842,3.7989386470344932]
["22/08/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0013631303273832554,0.7140076654833493,0.0016380441949974552,0.8580075493396672]
["22/08/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.07126215988247285,88.5361473447938,0.08569380426649686,106.4660304092261]
["22/08/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0029490629147733162,3.1260066896597154,0.003546230648081843,3.7590044869667536]
["22/08/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.002064180598205976,2.5004156085706426,0.0024825133469992917,3.0071569932964626]
["22/08/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0020641805982059757,2.477016717847171,0.002482513346999291,2.9790160163991493]
["22/08/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.12068346649469511,538.0134200791931,0.11127777112207321,496.08232145708166]
["22/08/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08020873087233585,133.266806344386,0.06613934164763291,109.89051614754207]
["22/08/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08020873087233585,133.266806344386,0.06613934164763291,109.89051614754207]
["22/08/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.11672284837541408,2409.0195912449603,0.09597219351391671,1980.750963566071]
["22/08/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09151127397467443,202.78898312787854,0.0943828353916442,209.15236322788354]
["22/08/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.1115387546153448,374.3240604890972,0.17240956422348014,578.6064975339993]
["22/08/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.1115387546153448,374.3240604890972,0.17240956422348014,578.6064975339993]
["22/08/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.30111046394027663,77.93145461442884,0.3766635883456767,97.48562356800454]
["22/08/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12949387044708627,726.3311193377069,0.11447328407082548,642.0806503532601]
["22/08/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12949387044708627,726.3311193377069,0.11447328407082548,642.0806503532601]
["22/08/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.11126946805635834,112.11089230089999,0.11625207055053707,117.1311734378614]
["22/08/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16400129587666307,592.864684594137,0.21622186589780926,781.6420452205805]
["22/08/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16403879137873772,593.0002308341369,0.21622186590084305,781.6420452315476]
["22/08/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04669345044291761,383.8777881486171,0.051490685800903935,423.3169831745536]
["22/08/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.0865580142143864,202.02640517637786,0.0993031477734956,231.7735469033387]
["22/08/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09963807312517726,10141.115646944318,0.11119339702960132,11317.21101267308]
["22/08/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.14002793655251747,6593.64272534676,0.12938509454778538,6092.492030069625]
["22/08/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.09728499087347646,908.836384740017,0.11706622166738967,1093.6326428167542]
["22/08/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.09728489979699742,908.83553390355,0.11706626292016951,1093.6330282002236]
["22/08/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10784696789103827,2871.2666283909425,0.10449554064404382,2782.0398156214114]
["22/08/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17089126016473263,323.83893801216834,0.21794337580118234,413.00269714324054]
["22/08/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.07478346225054494,2697.0093099601427,0.06696243234188926,2414.9497496999807]
["22/08/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.154505298116757,1210.4759894056072,0.16675201372393708,1306.423218220815]
["22/08/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.10422182749691372,256.9746838378478,0.12670726220047696,312.41592501235937]
["22/08/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12094739384334942,1239.6618712624327,0.1122341986814449,1150.35514479364]
["22/08/2025","PEQ01","INNI","FUT ON ING GROEP NV","EUR",0.2065817831746281,447.3036684737189,0.18656070759485877,403.95279592340245]
["22/08/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.2065817831746281,442.6014704516407,0.18656070759485877,399.7063160219849]
["22/08/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.2065817831746281,442.6014704516407,0.18656070759485877,399.7063160219849]
["22/08/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.1361274713849717,551.5885140519053,0.10532447177000778,426.7747596120716]
["22/08/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12801927867890558,57.14780600226346,0.11721545605105324,52.32497958119017]
["22/08/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12801927867890558,57.14780600226346,0.11721545605105324,52.32497958119017]
["22/08/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.16912410583135604,338.8570526313807,0.1919508238240114,384.59266401697437]
["22/08/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12937264280282254,815.49314362075,0.14107845512919803,889.2800701753816]
["22/08/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.06793026376287924,709.1919536844592,0.060074592515007186,627.178745856675]
["22/08/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09847419941613092,1145.2549392096025,0.08769561821978228,1019.9000398960678]
["22/08/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.1538229279748069,438.85681351212406,0.1676359352842861,478.2653233660683]
["22/08/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.08324669651753362,4555.770218477458,0.0820637753562105,4491.033511520833]
["22/08/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.09262187893935486,501.44891599190487,0.10583076314450535,572.9609684570914]
["22/08/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09974195762666982,541.1998620823105,0.10743617565802896,582.9486891204651]
["22/08/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09974195762666982,541.1998620823105,0.10743617565802896,582.9486891204651]
["22/08/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12361073890936511,117.69730628763213,0.1385451310633411,131.9172498222707]
["22/08/2025","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.14835446536589558,271.4886716195889,0.17348501089307225,317.4775699343222]
["22/08/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07273850480109076,315.90332635113714,0.08065559146399627,350.2872337281358]
["22/08/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07273850480109076,315.90332635113714,0.08065559146399627,350.2872337281358]
["22/08/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.002948845566072988,2.123168807572551,0.00354613083500771,2.553214201205551]
["22/08/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.1468686913770949,653.6470670447218,0.17661183873160496,786.0205555715386]
["22/08/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.069839287952209,342.02589683614684,0.0839827011054657,411.290829367776]
["22/08/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.08991964849999036,1096.3568449723887,0.09685599147447728,1180.9290961545726]
["22/08/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.21104619024744187,90.75221905399277,0.20267869530404814,87.1541027689003]
["22/08/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07766802249441547,208.46097237501112,0.1029040111347118,276.19436588556647]
["22/08/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09081832455042543,194.5328511870113,0.07500569192673627,160.6621921070691]
["22/08/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10604014380954176,185.99441224193623,0.13303603478211648,233.3452050078323]
["22/08/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.12274899328149334,2685.045577557972,0.1235432935110665,2702.420321428806]
["22/08/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.054900416717321265,848.4692188285024,0.06737831132775035,1041.3112795226407]
["22/08/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13416146196800846,3370.2318283534937,0.13767775265806867,3458.563564066167]
["22/08/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.1443804772378733,447.868240391883,0.17171877980158703,532.671654944523]
["22/08/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.002949054102184312,25.91297938334282,0.003546211918202187,31.160132415771695]
["22/08/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.14318496890543764,255.8851579373746,0.17218203749934516,307.70567746252937]
["22/08/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0022383815316053364,9.289283356162146,0.0026916262709912042,11.170249024613497]
["22/08/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.0029489507136512406,5.345887520151148,0.003546187708161765,6.428564752003992]
["22/08/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0029489500229708107,5.308110041347459,0.003546187189079677,6.383136940343419]
["22/08/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0029485743000209064,0.5160005025036586,0.003548574148892107,0.6210004760561187]
["22/08/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09142326072706243,7351.641479277041,0.07689787926894877,6183.608355315404]
["22/08/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21031335564193257,1453.2652874857538,0.18072657989443205,1248.8206670705254]
["22/08/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.10611616820328915,954.5149329885859,0.09497927582272347,854.3385860253976]
["22/08/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.057736707927306584,309.00686082694483,0.07587655389359144,406.0913164385014]
["22/08/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15296702720358116,91.01538118613078,0.14206582252570354,84.52916440279361]
["22/08/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.11581288836450875,841.3806339681562,0.14815097261311355,1076.31681603427]
["22/08/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.2085677812043047,2179.533313584984,0.1783967031999415,1864.2455484393886]
["22/08/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06948630705977478,136.9575112148161,0.06885413395808283,135.71149803138127]
["22/08/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09016470104653204,178.79660217527302,0.11186988021693539,221.83797247018285]
["22/08/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09054924360539507,292.13483723857524,0.1129735425926742,364.48131606048804]
["22/08/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13052106412594175,401.8352001245368,0.14760642127488974,454.435889179003]
["22/08/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.15943745239090848,926.3315983911782,0.13854964701403907,804.973449151567]
["22/08/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.07433154937169426,847.8650308029688,0.07805035111613746,890.2836536119152]
["22/08/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.08702904736111657,1553.9908179881982,0.07928742607684071,1415.7564151435026]
["22/08/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.0618560934539848,375.2075090515789,0.052229698583367276,316.815595840341]
["22/08/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.10158215024501999,106.35651130653592,0.09590722596781463,100.41486558830192]
["22/08/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.1953755373849852,1793.7342978576764,0.1438750613205085,1320.910670553609]
["22/08/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.050851208063936774,20.808314339762926,0.04641100426377623,18.991382944737232]
["22/08/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.050851208063936774,20.808314339762926,0.04641100426377623,18.991382944737232]
["22/08/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.10139113527132551,1316.0569358218054,0.08751518075581631,1135.947046210496]
["22/08/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.1229783773561661,844.2465605500804,0.1368904002724138,939.7525978701209]
["22/08/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.0715902527574769,581.3128523907124,0.06594124751853915,535.4429298505379]
["22/08/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.0029460044739645494,0.7319054332128242,0.003542608236879986,0.8801256886170522]
["22/08/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.0029488422568214124,4.634187045617195,0.003545998662526674,5.5726348290227365]
["22/08/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03835261904780016,51.469059538,0.1359994797138077,182.51075134667985]
["22/08/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0029500174071653835,1.240058343211286,0.003546683064721142,1.4908704994251785]
["22/08/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0026287184754928703,5.455116580342805,0.003161190276204289,6.560102061179141]
["22/08/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.0029486492227052893,0.11346200498738865,0.003545946366700556,0.13644559049125088]
["22/08/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0029491012712969285,12.564069746711805,0.003546262035033514,15.108156502432692]
["22/08/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.002948870641296068,20.642094489072477,0.003546006700370133,24.82204690259093]
["22/08/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.002948772955448624,6.487300501986972,0.003546048105635692,7.801305832398523]
["22/08/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.061433450783773304,63.33889590216339,0.07387425642170393,76.16557067277664]
["22/08/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.002950012423685345,0.8850037271056036,0.003546678370138497,1.064003511041549]
["22/08/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.09958032603056667,661.068838740011,0.10072884835407578,668.6933600579678]
["22/08/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.10520196947813869,759.5582196321614,0.11107582332179458,801.9674443833569]
["22/08/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.17921960523791666,488.3734242733229,0.2202546204297437,600.1938406710516]
["22/08/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15797615377390734,464.3995091296744,0.14704748461090605,432.27270724537203]
["22/08/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10047895275915483,81.7697717554002,0.10102480703993001,82.21398796909504]
["22/08/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.10047700186434005,81.76818411719994,0.10102472215667226,82.21391889109988]
["22/08/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14842377356436626,523.9359206822128,0.11901305588796174,420.1160872845049]
["22/08/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.11601245075464088,262.88421341001623,0.08045354406645314,182.30773085458281]
["22/08/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.11601245075464088,262.88421341001623,0.08045354406645314,182.30773085458281]
["22/08/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06273167565305349,7924.141796199961,0.06445680613598681,8142.056883297515]
["22/08/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18605214638357154,179.94643693442265,0.18977232614410489,183.54453083269675]
["22/08/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.1507842076376422,9290.219360686451,0.16863397304205358,10389.991271431141]
["22/08/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.13535546849437807,926.9737590998521,0.10961587181305273,750.6976842666196]
["22/08/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.14382565880652298,1233.447869538953,0.11825484905066458,1014.1527793758133]
["22/08/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.14382565880652298,1233.447869538953,0.11825484905066458,1014.1527793758133]
["22/08/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.12206877214940426,737.1710917958485,0.08895616543250398,537.2046629058447]
["22/08/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.1223797156350864,7390.488738427308,0.08878217739695157,5361.5395232795345]
["22/08/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.1223797156350864,7390.488738427308,0.08878217739695157,5361.5395232795345]
["22/08/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.12206877214940426,737.1710917958485,0.08895616543250398,537.2046629058447]
["22/08/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.07392380937910781,2962.12704182085,0.07165901020690942,2871.3765389908604]
["22/08/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07392380937910781,2962.12704182085,0.07165901020690942,2871.3765389908604]
["22/08/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.0940670338749771,2067.6061742183174,0.09267780475737987,2037.0707296249911]
["22/08/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.09247669231602457,74.9061207759799,0.11796597130842786,95.55243675982656]
["22/08/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.08808077554594224,1150.7753325077354,0.09134356079419009,1193.4036217760936]
["22/08/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.08808077561614296,1150.7753334249078,0.09134355109342876,1193.4034950356468]
["22/08/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10194037692681242,11155.250398623915,0.11335212613984504,12404.028594226167]
["22/08/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1480508932935323,393.56427858938827,0.12807779003984163,340.469698756998]
["22/08/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.280568533116814,1288.72293943678,0.2781772261200863,1277.7390555789434]
["22/08/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.13728412561093098,343.7594505297712,0.17103910527002364,428.2819195961392]
["22/08/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.1620439158889559,214.7544808477657,0.28155414587390737,373.1396769572147]
["22/08/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.14069835025738806,423.0983984026619,0.16919183832268503,508.7820552705538]
["22/08/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.1454414354654228,922.2079162598335,0.174894985217331,1108.9655390530997]
["22/08/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0029486744327836497,16.276682868965747,0.003545773395463226,19.572669142957007]
["22/08/2025","PEQ01","M2EG","MEDIOBANCA DIVIDEND FUTURE","EUR",0.000611487594646954,1.651016505546776,0.0007355599948780575,1.9860119861707553]
["22/08/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.07165462485355818,143.9064228844336,0.08616474607106188,173.04759338526262]
["22/08/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.14544759413904818,369.89851245947466,0.17490204085883918,444.80629000959186]
["22/08/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.0715292401791038,248.2843288285758,0.08601518983196117,298.56634326069525]
["22/08/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0029485386151001315,3.833100199630171,0.0035462364723104407,4.610107414003573]
["22/08/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.002948656561650376,6.487044435630827,0.0035459249743236146,7.801034943511952]
["22/08/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.07885428775690985,230.2959832831755,0.0948236304139249,276.9348608153738]
["22/08/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0030691987177948457,6.75223717914866,0.0036908286505611667,8.119823031234567]
["22/08/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0027432215082079828,58.97926242647163,0.003298667962641016,70.92136119678185]
["22/08/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002948581645930925,4.069042671384676,0.003545682473672867,4.893041813668557]
["22/08/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0017013235442251014,22.11720607492632,0.0020458002629088917,26.59540341781559]
["22/08/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10909607825090786,120.11478215424955,0.12189536241633857,134.20679402038877]
["22/08/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.07987562968586591,598.3308488090175,0.08845052088704858,662.5634808524363]
["22/08/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.052650271242296535,1413.898855528156,0.05629744744466394,1511.8420975431018]
["22/08/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.10758078282259761,1317.7216292113874,0.09549513071466599,1169.6884510925115]
["22/08/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08493910403732839,338.057634068567,0.10572662438291897,420.7919650440175]
["22/08/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07919882387836309,629.89636974642,0.06680250701469823,531.304059807054]
["22/08/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.1286483167290403,2699.041684975266,0.10158629058702917,2131.280376515872]
["22/08/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13268157832381805,107.3393968639688,0.16218201926853712,131.20525358824653]
["22/08/2025","PEQ01","METF","FUT ON MetLife","EUR",0.16268012605556956,1110.904409218719,0.20362688776753146,1390.5202371134462]
["22/08/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13656737031543165,1155.3599528685518,0.12490841744099306,1056.7252115508013]
["22/08/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09609140592072143,395.06958893682327,0.10618461053375135,436.5667255362691]
["22/08/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09190067949912253,298.9529104106456,0.10366041749506855,337.207338111458]
["22/08/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09190067949912253,298.9529104106456,0.10366041749506855,337.207338111458]
["22/08/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.09509567561851323,1255.7400714813368,0.084799867590733,1119.7837451324037]
["22/08/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07913167220171538,104.92859733947459,0.070180247918024,93.05900873929983]
["22/08/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06316682095302277,367.02750528798293,0.06139195568280705,356.7147435798384]
["22/08/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08570304352330153,4156.597610880124,0.1083975734301345,5257.282311361523]
["22/08/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08570304352330153,4156.597610880124,0.10839754731350186,5257.2810447048405]
["22/08/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.08211642808525783,3898.888005488042,0.10059778003998321,4776.382596298403]
["22/08/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1743506769162658,1182.6189894828751,0.12112609535295533,821.5971570624541]
["22/08/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08540707049586839,943.7481289793458,0.06744461834153577,745.2630326739703]
["22/08/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08540708937727401,943.7483376188778,0.06744463521752862,745.2632191536912]
["22/08/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08185458560258725,104.61016040010651,0.0742747571703695,94.92313966373221]
["22/08/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.0695257501319629,3027.6890161062524,0.07253890057307225,3158.9048962241495]
["22/08/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11530257436677148,279.8393479881544,0.1303775735338929,316.42637096675804]
["22/08/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09747054861715862,4942.88318217141,0.08684831665247925,4404.213271308772]
["22/08/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.1538229279748069,438.85681351212406,0.1676359352842861,478.2653233660683]
["22/08/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.12723825642849276,4846.505187361289,0.13559482928565678,5164.807047490666]
["22/08/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.12723825679206352,4846.505201209699,0.13559482928565678,5164.807047490666]
["22/08/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08774490349042904,4913.714595464026,0.0869392129294448,4868.595924048909]
["22/08/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08774519716712705,4913.731041359115,0.08693921292789678,4868.59592396222]
["22/08/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.10297894478124618,1789.7740602980587,0.08494436657786623,1476.3330911233152]
["22/08/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.08156451254444264,655.7786808573188,0.07620352208239466,612.6763175424531]
["22/08/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0023692383279679385,2.772008843722488,0.0028487229878760897,3.333005895815025]
["22/08/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.14743813631907512,126.67594837965044,0.1772971599663106,152.3302345272881]
["22/08/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002891974167529407,9.579337161589578,0.0034775056675150975,11.518843994005701]
["22/08/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0028758183409914196,10.439220577798853,0.003458172963438329,12.553167857281133]
["22/08/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",1.7117851519916298,63.535628976749216,4.442871971403334,164.9042608167575]
["22/08/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0020893041283472726,0.5946333202206826,0.0025106743986450892,0.7145588013748702]
["22/08/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.10858754966389793,66.09847145337149,0.13057811003305847,79.48437463751765]
["22/08/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.002948637575404981,11.368695306173215,0.0035458730343522443,13.671381813137847]
["22/08/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.10858753281048995,61.33300905681475,0.1305780967326479,73.75384063198322]
["22/08/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.002234487258847891,0.3240006525329442,0.002689657872550104,0.39000039151976507]
["22/08/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.00277448003556308,10.9927209844442,0.0033363060227258887,13.2187223394827]
["22/08/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0020893035960734053,0.5900193355311296,0.0025106740039251433,0.7090143387084604]
["22/08/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1277785013482928,666.3648845313469,0.1702042525045306,887.6151768111272]
["22/08/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.23414367891093635,411.1563001676042,0.3092412910100428,543.027707013635]
["22/08/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.1779444659647034,160.50590830016247,0.21413183030480504,193.14691093493414]
["22/08/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10934918636197001,1049.7521890749122,0.10356059207209378,994.1816838921003]
["22/08/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.1104314051793367,147.64678872477316,0.10318881817363315,137.96344989814753]
["22/08/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15501511325306128,335.7627353061307,0.14050976446654523,304.34414983453695]
["22/08/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.2129458307809298,315.58572121733795,0.16262905783408782,241.01626371011815]
["22/08/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12206041877782592,737.6165954754176,0.12577630983019242,760.0718920789228]
["22/08/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.06827513206894625,551.7130972490097,0.07413203375341196,599.0411546353569]
["22/08/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.06827512976497126,551.7130786312035,0.07413203375341196,599.0411546353569]
["22/08/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11086675941007992,1345.9224592383703,0.11928420389905886,1448.1102353345746]
["22/08/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.14416615937749894,79.52205351262842,0.11541048965859924,63.66042609568334]
["22/08/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.0695833673444097,851.9017529628156,0.058201609155130674,712.5561000677252]
["22/08/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.14283814880111134,934.9105988043253,0.11673724101407915,764.0737773156328]
["22/08/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.1326000735304699,296.4937644141307,0.15673435890848225,350.4580265193663]
["22/08/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.09316777394261862,570.5594476245964,0.07908991214845544,484.3466219971411]
["22/08/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.09316777394261862,570.5594476245964,0.07908991214845544,484.3466219971411]
["22/08/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.11359418335830224,41.12109437570541,0.08533251348959342,30.890369883232818]
["22/08/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.11359418335830224,41.12109437570541,0.08533251348959342,30.890369883232818]
["22/08/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15880035094478218,167.9771802295541,0.135649015949969,143.48796501156787]
["22/08/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.14602101667967396,239.47446735466528,0.16157290210108408,264.97955944577785]
["22/08/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.08232222066922928,901.8706590730562,0.07460176052802081,817.2901361073832]
["22/08/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.0747401397100308,818.8061317045232,0.0768594130498824,842.0235622868148]
["22/08/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.09438122600948567,154.03016084748063,0.07905904789289758,129.02436616120886]
["22/08/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09905514841102403,1585.294436668226,0.1249961248007905,2000.4579714478257]
["22/08/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.15282530050828452,126.61576147111373,0.1078405381426055,89.34588585114865]
["22/08/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09914881560810235,2422.4383805933853,0.09847428257271135,2405.957954640866]
["22/08/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10689849321708027,11101.54491054346,0.13935313717814765,14472.00109422257]
["22/08/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14153534996261385,2134.278655549305,0.1357196778858885,2046.5813786194944]
["22/08/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.1419187917266064,191.16461245573882,0.1384587440152306,186.5039281885156]
["22/08/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12733252895274316,1711.3491891248682,0.11452614278571487,1539.2313590400079]
["22/08/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08784029919120168,12383.310031576848,0.09430992715793392,13295.367591019109]
["22/08/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0027261479171139923,5.930189564098068,0.003278237028601609,7.131149008317081]
["22/08/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.001470587654984685,2.418234339856816,0.001768547268407063,2.9081991281685746]
["22/08/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",126.1673999984048,16.903230128,447.4004970409103,59.940313908027804]
["22/08/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.002946715117633338,0.4420072676450007,0.0035467001548348484,0.5320050232252272]
["22/08/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0028378211519092676,8.655354513323266,0.003412246615040176,10.407352175872537]
["22/08/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17163736020537113,714.1970581228812,0.3099766555988321,1289.8381520815742]
["22/08/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.0993070401986382,654.929930110019,0.09419974231357492,621.2473005580266]
["22/08/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.0993070401986382,654.929930110019,0.09419974231357492,621.2473005580266]
["22/08/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.15831740407722678,80.58355867530842,0.16479462790649324,83.88046560440506]
["22/08/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.17082079437194092,53.85339773574877,0.16808520440772431,52.99096869175248]
["22/08/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.08811008807505241,43.173943156775685,0.18107662712564704,88.72754729156706]
["22/08/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.12725763817676528,641.9882289868766,0.11112576955785415,560.6063181382859]
["22/08/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.13032306997779428,2623.8818508207237,0.20577049824572316,4142.9155703075985]
["22/08/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.09732362365783025,674.4527119487636,0.09512288683147227,659.2016057421029]
["22/08/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.2876392892806221,809.2636854936381,0.21420921024742692,602.6705718299547]
["22/08/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.108042466527262,37.79325479123625,0.1159660514190107,40.56492478636994]
["22/08/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19321504905179543,239.20023072612273,0.15108125953299847,187.03859930185212]
["22/08/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19321504905179543,239.20023072612273,0.15108125953299847,187.03859930185212]
["22/08/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0029490210106972335,6.812238534710609,0.0035459969589405837,8.191252975152748]
["22/08/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.14647161968489447,1520.2140783516843,0.17613013416682022,1828.0367907339019]
["22/08/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.14746826580277442,4865.35046552671,0.17731987188574933,5850.230329420719]
["22/08/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.14743851053957124,703.6866793086332,0.177296850331561,846.1929749908252]
["22/08/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.0015131672861566376,6.9303061705974,0.0018195031307778023,8.333324338962335]
["22/08/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.07282358628913557,107.16748740959828,0.08757135250029179,128.87036047985205]
["22/08/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.07461394447713862,267.76783631459773,0.08972434405971856,321.9946839960808]
["22/08/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0028817611224198547,131.9796871488484,0.003464604276238051,158.67289794252446]
["22/08/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.002948271615252232,2.506030872964397,0.0035459182181620135,3.0140304854377113]
["22/08/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.002010921613470137,2.2120137748171507,0.0024172823600119692,2.6590105960131662]
["22/08/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.07206910601029887,331.89312502380096,0.08666417341780171,399.1064262560505]
["22/08/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.000420015473374053,0.14700541568091854,0.0005057330748113346,0.17700657618396712]
["22/08/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.002948752303677175,5.632116900023404,0.0035461287003970975,6.773105817758456]
["22/08/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.09544179063717742,19.78701269933062,0.11477037446618288,23.794218883658328]
["22/08/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.0876548394003571,18.205041090389628,0.10540619661694425,21.891821988613906]
["22/08/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0026991593193406256,5.398318638681251,0.0032454930424629914,6.490986084925983]
["22/08/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.0028536191130875597,10.615463100685721,0.0034315677179807304,12.765431910888317]
["22/08/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.002949468482109236,1.7991757740866339,0.003546088717943451,2.163114117945505]
["22/08/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.07372046915909188,273.6252485327579,0.08864928979568039,329.03594116104415]
["22/08/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0029490718930354222,17.694431358212533,0.003546210881486919,21.277265288921516]
["22/08/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.1580883,31.617659999999997,0.5605731061958789,112.11462123917578]
["22/08/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22707629726300552,1057.0401637592906,0.21127546770904929,983.4873021856245]
["22/08/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.2270762971527176,1057.0401632459004,0.21127546770904929,983.4873021856245]
["22/08/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.08120514457510432,965.7105008742261,0.07173343265035993,853.0706956643292]
["22/08/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.12404722577090091,69.15632836727725,0.11055785579728922,61.63600460698874]
["22/08/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16901070320068598,172.3650697647687,0.15264207396787835,155.67157126889907]
["22/08/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09350524574800599,45491.55934405502,0.09716303877781898,47271.12483637455]
["22/08/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11341466201973133,572.167896716583,0.1097374502797645,553.6166576653895]
["22/08/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07384015693568105,949.4788506860785,0.07809257682282171,1004.1588908516744]
["22/08/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08367874165566414,846.4104718470427,0.0928133847583233,938.8073868304402]
["22/08/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08367874165566414,846.4104718470427,0.09281340433640028,938.8075848626888]
["22/08/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.07505861300238018,166.5464142928318,0.070083987928628,155.50829441099538]
["22/08/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10960777131143964,29.5173728141707,0.12855866829437612,34.62084937167549]
["22/08/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06490013766249582,885.3680237094874,0.05484224053672903,748.1581375421823]
["22/08/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.12332036272196721,14513.686314599401,0.09388593013078218,11049.52101336823]
["22/08/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.15394331840478118,1811.7729985864653,0.10449966782773347,1229.8661513435457]
["22/08/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.12332036272196721,14513.686314599401,0.09388593013078218,11049.52101336823]
["22/08/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.15394331840478118,1811.7729985864653,0.10449966782773347,1229.8661513435457]
["22/08/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11162149994599982,264.7661978719116,0.13169649988959767,312.38409773812566]
["22/08/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11162145778530533,264.76609786674425,0.1316964811091676,312.38405319094556]
["22/08/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08578306931752648,506.80637352794645,0.07035432560042874,415.653355647333]
["22/08/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.0945722275272933,185.06082626995808,0.08901788185669136,174.19197157481082]
["22/08/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11406333583469608,224.65002119315062,0.10931930579603621,215.30655915140923]
["22/08/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08000443250198233,1199.7867229105382,0.10487528745729875,1572.7625772431472]
["22/08/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10301033603347944,144.21447044687122,0.09944544080664199,139.2236171292988]
["22/08/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10546297370870518,10.040075097068732,0.11570118766685951,11.014753065885024]
["22/08/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.09225118317475124,521.0582197344396,0.10327293442264975,583.311882895669]
["22/08/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.1332480924706352,497.81487347029315,0.11744466848590883,438.7732814633554]
["22/08/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.1332480924706352,497.81487347029315,0.11744466848590883,438.7732814633554]
["22/08/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.1273493769756166,2780.6736462625886,0.13696758833840758,2990.6872913691295]
["22/08/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1273493769756166,2780.6736462625886,0.13696758833840758,2990.6872913691295]
["22/08/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1554328138441485,1808.6531493073437,0.17064312603471377,1985.6439555922896]
["22/08/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.11447902006882826,602.1596455620366,0.10074197376726646,529.9027820158216]
["22/08/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.11447902006882826,602.1596455620366,0.10074194685508228,529.9026404577328]
["22/08/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.1404400226461863,10333.576866306388,0.10439013691119721,7681.026273925891]
["22/08/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09986695595666502,2459.649591420019,0.10068708875649757,2479.848858401718]
["22/08/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1581720504873682,125.74678013745773,0.16241140941900312,129.1170704881075]
["22/08/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.1581720509739849,125.746780524318,0.16241141019758984,129.11707110708392]
["22/08/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.1151616510540798,1467.7987186578462,0.13794185627810102,1758.1449904638944]
["22/08/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06692506817848544,848.7434981036257,0.07626415839166094,967.1818099705093]
["22/08/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06852671650144282,986.04317811747,0.052617566322501745,757.1235712184457]
["22/08/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05615571279495711,163.4131242333252,0.054091475548398806,157.40619384584053]
["22/08/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09042804925818952,715.8284379278283,0.09112360892954352,721.3344882862665]
["22/08/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09042804925818952,715.8284379278283,0.0911234674710117,721.3333685005286]
["22/08/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.2139786390729658,387.6223046806775,0.16051606885463848,290.7748587301776]
["22/08/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2139786390729658,387.6223046806775,0.1605160702979612,290.7748613447567]
["22/08/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.07252623508868078,112.34241289001565,0.0801047136870702,124.08140045413487]
["22/08/2025","PEQ01","QIAF","FUT ON QIAGEN","EUR",0.05843638262118885,248.78031508533235,0.06370792493172125,271.2227712774167]
["22/08/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.058436382621188845,248.8221172010221,0.06370792493172124,271.26834435926907]
["22/08/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.05843638260257637,248.8221171217702,0.06370789699250923,271.26822539410426]
["22/08/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.16979295841239286,445.1971369572941,0.08844267522930771,231.89669445124483]
["22/08/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.2191961798596782,1027.1532988224521,0.22083516728291408,1034.8335938877353]
["22/08/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.00293524315916105,8.80572947748315,0.0035295630515356172,10.588689154606852]
["22/08/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.002948806657574672,7.022753086736074,0.003545944194013546,8.444870561430458]
["22/08/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.002862702520285656,3.244300766239734,0.0034424754639502896,3.901357443294863]
["22/08/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.0029487646559620906,0.8518502010521407,0.0035459229077852267,1.024359518079855]
["22/08/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0029147748463998397,12.387793097199319,0.003504671353009737,14.894853250291382]
["22/08/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.136911069208682,329.3676379279231,0.16463639780856468,396.0665983881615]
["22/08/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.07515146578042602,95.8932703358236,0.0903708238770053,115.31317126705878]
["22/08/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.002948779308719997,2.3590234469759976,0.003546275842097175,2.83702067367774]
["22/08/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.0028702172331646885,2.0665962075166595,0.0034514669871264217,2.4851040902224093]
["22/08/2025","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.0032505051335715903,28.512455880149915,0.0039088719528912125,34.287452109175845]
["22/08/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.002948737073170127,6.487221560974279,0.003545973550116151,7.801141810255532]
["22/08/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0028207666239749244,30.464820318556743,0.003391948807497907,36.633697404059035]
["22/08/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.001474696358117892,2.2120445371768382,0.0017726939828017771,2.6590409742026657]
["22/08/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.0029487653514241674,0.357777168823131,0.0035459119344165135,0.4302296661818048]
["22/08/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.0029489196255098253,1.3270138314794213,0.0035466984165827167,1.5960142874622225]
["22/08/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0028663237355731667,4.777301770079797,0.0034464900858309716,5.744265026054481]
["22/08/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0028607088628837597,2.875012407198178,0.0034398105642415686,3.457009617062776]
["22/08/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0029487683814606496,9.878052007313,0.003545932807048682,11.878487609499512]
["22/08/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0027965715662580247,3.2440230168593085,0.0033629482162067853,3.9010199307998707]
["22/08/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0029487681712168836,9.796306027373927,0.0035459326232576997,11.780187221549575]
["22/08/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08696401581388065,270.24067914163413,0.07686801609023897,238.8673600004176]
["22/08/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09535251628062684,6107.328667774149,0.08392848095219285,5375.619204987952]
["22/08/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.115310149229053,46170.18375131282,0.12155400005733916,48670.2216229586]
["22/08/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.13494821034864318,54033.26342359673,0.11079841524953145,44363.68546591239]
["22/08/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1632745900405371,506.151229125665,0.1936053913192479,600.1767130896685]
["22/08/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.10807106138176571,7033.235702589605,0.054314713895211524,3534.787019387928]
["22/08/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1960862841707499,1275.217942353802,0.17303201807272825,1125.2879566828224]
["22/08/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.25458362838703935,1844.2038040357131,0.19012667407647843,1377.2776270100098]
["22/08/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.2220724990325501,6211.533221822771,0.23184625128639083,6484.912352922198]
["22/08/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.13032483987692664,724.6061097157121,0.14533444962485836,808.0595399142126]
["22/08/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05290745301909132,88.19672418282524,0.05400703771504449,90.02973187097918]
["22/08/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05290745301304169,88.19672417274052,0.05400703771504449,90.02973187097918]
["22/08/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07686529677745157,4004.6819621052273,0.06989003416138315,3641.270779808062]
["22/08/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09820637871167967,136.01583451567635,0.08162469837927668,113.0502072552982]
["22/08/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09820637871167967,136.01583451567635,0.08162469837927668,113.0502072552982]
["22/08/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.16912041972399788,954.684769341968,0.10867274356152316,613.4576374047982]
["22/08/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.11583409291912851,407.1568366107367,0.09185382330476591,322.86618891625216]
["22/08/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.12145412078605791,19535.895328437415,0.2276781368172817,36622.02830705976]
["22/08/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.13598449772122195,7119.779976598759,0.1484118284175805,7770.441351514412]
["22/08/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07231878193148443,3008.407845543609,0.07178020497105712,2986.0034422903354]
["22/08/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14949566308954862,494.6811491633165,0.13404471668081577,443.55396749681944]
["22/08/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1494956398792475,494.68107236043005,0.13404471668081577,443.55396749681944]
["22/08/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07354442582841932,2056.173370961771,0.07374947555879702,2061.9062023840897]
["22/08/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07354442582841932,2056.173370961771,0.07374947890737414,2061.9062960044425]
["22/08/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.21179506036849063,15.12499605677633,0.28852577432147075,20.60459385265163]
["22/08/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08861399357747435,275.3679850420015,0.07785850817324211,241.94531414834984]
["22/08/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.0913422010095382,224.79315668447353,0.07931499361197344,195.19419927906665]
["22/08/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10819271250352572,1300.8379634841517,0.19586029340939853,2354.8952541307967]
["22/08/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11564813879076863,471.72875812754523,0.09893990857027117,403.5758870581361]
["22/08/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11564813879076863,471.72875812754523,0.09893990857027117,403.5758870581361]
["22/08/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11708039227036086,487.7222257160283,0.09615519779694962,400.5540652391996]
["22/08/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09631928756209195,279.711211080315,0.09041783562109454,262.57339464365856]
["22/08/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07305031414027674,260.71657116664767,0.06879247326011242,245.52033706534124]
["22/08/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.0730519011362879,260.7222351554115,0.06874253979841699,245.34212454055023]
["22/08/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.1383670942711731,379.2642053972855,0.11396349451370336,312.3739384620609]
["22/08/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09281655374347894,244.29316945283657,0.10719570251964973,282.1390890317181]
["22/08/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0027034195017600618,69.10434342554211,0.003250780937150096,83.09590211055736]
["22/08/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.002055863031262283,0.44201055172139087,0.0024744676824251053,0.5320105517213977]
["22/08/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.002948389453759823,1.8841555780763595,0.0035467262156188965,2.2665201079681947]
["22/08/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0029487718098988635,2.202360643865793,0.0035459039637411585,2.6483430526755782]
["22/08/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0027064608115442727,8.551333580155285,0.0032546018057125876,10.283239865329493]
["22/08/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.08116943588025913,103.36741804426505,0.09760708404444916,124.3003866059649]
["22/08/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0018906074221834513,3.214032617711867,0.0022735404109326144,3.8650186985854447]
["22/08/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.1538000774851729,52.69823086269177,0.18494557461811667,63.369958894840565]
["22/08/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0029488775606244595,10.050493336881745,0.0035460782881329956,12.085898947732012]
["22/08/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.017763285638558547,12.698377664277684,0.021360590076686187,15.269970063240752]
["22/08/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.002948492880350107,2.801068236332602,0.003546393680571185,3.369073996542626]
["22/08/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0029488241067293485,11.306600047103691,0.0035460120482729133,13.596382334415262]
["22/08/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.002828221175562534,109.94788892111245,0.0034005035464937322,132.19552609119313]
["22/08/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0029535332930973714,0.8580014216447864,0.0035524996121028786,1.0320011373158862]
["22/08/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.0028400859146134215,11.559149672476627,0.003415260863265613,13.900111713491047]
["22/08/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.002948753098490029,7.165470029330771,0.0035462501278096478,8.617387810577444]
["22/08/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0023306784726070152,0.6285310355353032,0.0028005456445887636,0.7552435373414367]
["22/08/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.004616323141111334,3.416079124422387,0.005551431777468141,4.108059515326424]
["22/08/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.002948776979492646,2.1875604585559034,0.0035459370289851705,2.630565718290362]
["22/08/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.10912141126301211,146.18032363902233,0.1312194076175287,175.78305899121912]
["22/08/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0029487793410256703,5.731683240796941,0.0035459136867443224,6.892361788100304]
["22/08/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0029485061045491875,3.538207325459025,0.003546006104549253,4.255207325459104]
["22/08/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0024423235432803063,6.969004140537793,0.002936770383287208,8.379874573640132]
["22/08/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.017763285638558543,11.93341475180841,0.02136059007668618,14.35009186448821]
["22/08/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.01205594716981132,31.948259999999998,0.04275231804365975,113.29364281569833]
["22/08/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.00287510055722726,11.500402228909039,0.0034573186824835185,13.829274729934074]
["22/08/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.002875410317362673,11.559149475797945,0.0034577392322117035,13.900111713491047]
["22/08/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0022402851010183047,10.910188441959145,0.0026940760563922113,13.12015039463007]
["22/08/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0011911772123601827,0.3240002017619697,0.001433824209369372,0.3900001849484692]
["22/08/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.002442323362527719,6.930092541172402,0.0029367702163094456,8.333085488778051]
["22/08/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.002787870523501801,15.333287879259904,0.003352589610088952,18.439242855489237]
["22/08/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.0027130812227655282,18.869336867247736,0.0032625304425948705,22.690727223500378]
["22/08/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002934516749034785,5.0416169395312895,0.003528432590906236,6.061988068787911]
["22/08/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345202714246604,5.015095143864745,0.0035284323107919206,6.030090819143393]
["22/08/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.1309621849195693,613.4268741632626,0.14439695026851443,676.3553150577216]
["22/08/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.002934520271424659,1.0030190287729486,0.0035284323107919206,1.2060181638286784]
["22/08/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1389455783826675,1294.2780626345477,0.17717938088145033,1650.42593291071]
["22/08/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11181965405214044,92.32948835085234,0.11210656599268015,92.56639154015599]
["22/08/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11181965405214044,92.32948835085234,0.11210656599268015,92.56639154015599]
["22/08/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.09596947871305182,2227.931448323498,0.09275420529152259,2153.288875842697]
["22/08/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.09596947818994882,2227.931436179662,0.09275422077016107,2153.2892351792893]
["22/08/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.09037684982361793,381.39030625566767,0.1264366903384878,533.5628332284185]
["22/08/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12039299734929952,335.89646260454566,0.1056225099908064,294.68680287434984]
["22/08/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.0870533143205252,308.619792391231,0.07580619237539393,268.7467046541583]
["22/08/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.15854109325580967,422.5120135267328,0.18029982849526496,480.4990429398811]
["22/08/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05364404284272327,339.0961702753889,0.04761769323409067,301.0022466123423]
["22/08/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05371039013133049,3395.155665453685,0.04767748082902923,3013.801775698035]
["22/08/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05728086382603862,362.0853411519216,0.04820026591679379,304.684820764907]
["22/08/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.11585313792727754,335.2789811615412,0.10995322016138281,318.20461914704185]
["22/08/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.10013040181849123,451.940547149326,0.10684178163423473,482.23249256219185]
["22/08/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.10486786542493066,124.4781562593927,0.1234060051335425,146.48292809351494]
["22/08/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10486814965977598,124.47849364615409,0.12340600910268534,146.4829328048875]
["22/08/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.09632443537654495,504.9620523201131,0.11940470814453513,625.9558776093321]
["22/08/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15782889652000617,252.0681856818085,0.14787704383471734,236.1741035088687]
["22/08/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.1097507578946449,3210.2096684183634,0.09788720340063675,2863.200699468625]
["22/08/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.1097507578946449,3210.2096684183634,0.09788720340063675,2863.200699468625]
["22/08/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.16328334081428786,1113.0188318366625,0.19539919253926466,1331.9361297809073]
["22/08/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.14916776523796446,87.93439760778004,0.1639344682091992,96.63936900932293]
["22/08/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07994084285184568,922.9510453871628,0.06423480389060308,741.6181426926589]
["22/08/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.10035818255889035,90.5350736259241,0.08477055924324209,76.47317465015023]
["22/08/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.15261283200399642,883.0178459751232,0.1398601470910351,809.230811068729]
["22/08/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.15261283200399642,883.0178459751232,0.1398601470910351,809.230811068729]
["22/08/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.06757254776768637,860.858954401135,0.09010245521504508,1147.8848725974947]
["22/08/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1642059653092028,367.4108473793413,0.16818113324676007,376.30528563962565]
["22/08/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.16420599832150565,367.41092124436886,0.1682015012359002,376.35085901532665]
["22/08/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1302633014550495,956.4282614344633,0.11408122975638652,837.6151304276402]
["22/08/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333465352682791,650.787446144989,0.08011900878935178,710.9932700318235]
["22/08/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333465352682791,650.787446144989,0.08011900878935178,710.9932700318235]
["22/08/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.11407078350218601,58.00499341086159,0.11067985767276112,56.280707626599025]
["22/08/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.0961291885880802,108.58017449800174,0.09297486492064902,105.01729188905269]
["22/08/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.08006526364220586,2477.175218419299,0.07176252952456229,2220.293191610995]
["22/08/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.07223165280010126,345.19506873168393,0.07798678564548087,372.69884859975303]
["22/08/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.07223165279268506,345.19506869624195,0.0779867595542469,372.6987239097459]
["22/08/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.1121998197384243,2621.5487881882837,0.09528588241867382,2226.3546427123138]
["22/08/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.1121998197384243,2621.5487881882837,0.09528588241867382,2226.3546427123138]
["22/08/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.0931524353376216,129.8716986441013,0.07316890700574954,102.01096950743015]
["22/08/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09164049294385468,1841.3014158971334,0.0876974528639013,1762.07524579561]
["22/08/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09164049294385468,1841.3014158971334,0.0876974528639013,1762.07524579561]
["22/08/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07091102777095641,2305.0426750128768,0.06035242230485963,1961.8233344811122]
["22/08/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12026200302118543,1046.2794262843133,0.12337270013767163,1073.3424911977431]
["22/08/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.09710646441116506,516.1208583453423,0.0835122969370689,443.86785822052116]
["22/08/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.09705728828977252,515.8594872601409,0.08239295492365081,437.91855541920404]
["22/08/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12129016140588303,275.12432036023614,0.1362748351806146,309.1142840993141]
["22/08/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898606122029072,11484.201584601922,0.12416346621776297,11983.910223297136]
["22/08/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898606122029072,11484.201584601922,0.12416346621776297,11983.910223297136]
["22/08/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.2113812729105471,478.14443932365754,0.3080243799679184,696.7511474874315]
["22/08/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09154117198793377,2498.500672931587,0.07582408754461993,2069.5227037253553]
["22/08/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08453801527385295,84.01387957915506,0.10142908135806122,100.80022105364125]
["22/08/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07644308257334882,946.0427713896069,0.08597751211787312,1064.0387737259314]
["22/08/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11881792164172567,2554.5853152971017,0.1038722894219697,2233.2542225723487]
["22/08/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11881794644735197,2554.5858486180673,0.1038722894219697,2233.2542225723487]
["22/08/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.05250410566113855,276.9066532568447,0.045816854854659854,241.6380925034761]
["22/08/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.1258423244130969,302.7766325379111,0.13927364653122087,335.09239355411745]
["22/08/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.08191837979533907,716.5400680698309,0.06524102106177053,570.6632112273069]
["22/08/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.08191837979533907,716.5400680698309,0.06524102106177053,570.6632112273069]
["22/08/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06121656982653934,498.17054666736396,0.054015737481804174,439.57133740422796]
["22/08/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07875460377731887,2080.6966317967644,0.0773567699264515,2043.7658614568486]
["22/08/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.22236419181284142,823.6369664747647,0.1911569975152357,708.045518796433]
["22/08/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.0900459506629579,256.63095938943,0.12063381698922995,343.80637841930536]
["22/08/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.0853178984049154,2096.372261371177,0.08012889286296702,1968.87161396171]
["22/08/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.10847096833259179,1877.6324618371639,0.0872996056093196,1511.1561730973222]
["22/08/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.1529697668494409,364.0680451016694,0.12513612459589302,297.8239765382254]
["22/08/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05491928328429386,672.087085884052,0.04421799620162423,541.1276774487831]
["22/08/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.11759677545052256,9851.821377585955,0.12455888936354152,10435.081440786642]
["22/08/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07977445257786929,1026.2983324142883,0.09250009245741629,1190.0136894646605]
["22/08/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07977445257786929,1026.2983324142883,0.09250009245741629,1190.0136894646605]
["22/08/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.1196874041331223,284.78183068846016,0.10476366415900713,249.27258039324948]
["22/08/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1689707666313816,2663.5076644418446,0.13913842052122563,2193.2566021026087]
["22/08/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1689707666313816,2663.5076644418446,0.13913842052122563,2193.2566021026087]
["22/08/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16682808020457407,3215.611245943165,0.1358865726352852,2619.213687545122]
["22/08/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16682808020457407,3215.611245943165,0.1358865726352852,2619.213687545122]
["22/08/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1336553402050401,65.55928092397423,0.13414431703210383,65.79912894741724]
["22/08/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.07438909973755936,1542.1082150356076,0.055900003679471635,1158.8237416336042]
["22/08/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.14316575231203496,2249.88933608005,0.1256309596925513,1974.3252274308961]
["22/08/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15889870499833675,2377.7885714449512,0.1259900991007659,1885.338321417747]
["22/08/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10365503868393292,1040.856006722888,0.10480008016928312,1052.353984275217]
["22/08/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.14842110564419195,1286.8109859351441,0.22079138192742326,1914.2612813107596]
["22/08/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12638258002191552,2037.9510720330184,0.1176339041285667,1896.8764602263286]
["22/08/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.0690656630520981,2106.9257043857056,0.0662794978126086,2021.930601170403]
["22/08/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12646458868009913,311.85687265882564,0.12565265798232422,309.8546823946064]
["22/08/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.146141441888147,107.24406588660484,0.14517693738486742,106.53627634271345]
["22/08/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.07661075364559984,638.6272423897203,0.0826955891462237,689.3504311229208]
["22/08/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.07661075364559984,638.6272423897203,0.0826955891462237,689.3504311229208]
["22/08/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.11157826840318591,859.5989797781443,0.09143743165730213,704.4339734878557]
["22/08/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.08970448063142772,241.66027925065868,0.1070222763885721,288.31372765389455]
["22/08/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07487930694882529,515.5670923786971,0.07477174758521377,514.8265130302104]
["22/08/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.18734056442699634,412.52392286824596,0.31542424074442516,694.5641781192242]
["22/08/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.07243478876745534,74.17322369787426,0.07611198302922398,77.93867062192535]
["22/08/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07828808362035647,464.24833586871387,0.0825222921817063,489.3571926375184]
["22/08/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.002947656857376329,1.1790627429505316,0.0035451511011421726,1.418060440456869]
["22/08/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.14129535674670593,114.46229482033475,0.16990989340125137,137.64271352702528]
["22/08/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.11549447697371401,4624.398858027509,0.12141596436359116,4861.49521311819]
["22/08/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.07371906358205493,70.30514698520575,0.08864788888713965,84.54262107116162]
["22/08/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.07382920215397801,13.232912353109102,0.08878071319325417,15.91277383551609]
["22/08/2025","PEQ01","T2KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002946709323975544,0.4420063985963316,0.0035467132615733324,0.5320069892359999]
["22/08/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.075266520402913,254.984457164227,0.09050898129722444,306.62216535343856]
["22/08/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.27624000000000004,0.27624000000000004,0.9800000965109449,0.9800000965109449]
["22/08/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.14656624108570332,635.9305073312155,0.17624752988700076,764.7134856339495]
["22/08/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08215986103709691,12.436956084885248,0.09879847791986474,14.955628157502055]
["22/08/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.061899481179811706,534.192522581775,0.08776538684824878,757.415288500387]
["22/08/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.0014733345317273095,0.44200035951819283,0.0017733344118879336,0.53200032356638]
["22/08/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0021515958186691373,7.165029235750094,0.0025876180684128993,8.617026929621796]
["22/08/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.13373017948053167,294.2063948571697,0.17716547688000792,389.76404913601743]
["22/08/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08219990416813693,167.35900488632677,0.07234838189305058,147.301305534251]
["22/08/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.1028850659377048,478.92998194001586,0.10334213840098873,481.0576542566025]
["22/08/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08218969107821926,78.65553436185583,0.07787540787175681,74.52676533327127]
["22/08/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14561443738280144,442.3766607689508,0.12366736250035418,375.701447276076]
["22/08/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.1400125184603437,352.86261007858747,0.1483051171896403,373.761798694945]
["22/08/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10887758750214892,280.35978781803345,0.08854189748273888,227.9953860180526]
["22/08/2025","PEQ01","TABB","TRF ON ABB","EUR",0.11807574614865983,671.8081115413152,0.07874066150817559,448.0057660844328]
["22/08/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12097071737371319,27.43997205969482,0.1409397982932351,31.9695890974833]
["22/08/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.06356771126054145,171.1494883719223,0.08331512964704596,224.3173700920003]
["22/08/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07918781043940008,1803.8983218095339,0.07035353694416713,1602.653571588127]
["22/08/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.14224369130870343,630.8507709540997,0.10975210179263556,486.7505714503387]
["22/08/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.13330984529643033,371.71708913202116,0.17065724181917505,475.85542558589873]
["22/08/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06594292621493128,280.26124638146206,0.0659441366390347,280.26639075383594]
["22/08/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.11559362415622863,1949.486471394796,0.12712877425856525,2144.026777870703]
["22/08/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.14323007988275366,20673.829730276662,0.19050721667096887,27497.811654287645]
["22/08/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.06395537494690602,410.9132840338712,0.08901635272235806,571.9300662411505]
["22/08/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19535902402665195,135.34473184566446,0.20046728116239648,138.88373238930828]
["22/08/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.05813267114066162,1478.313827107025,0.060600542262260484,1541.071789729284]
["22/08/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.17299747783322786,250.7598441192638,0.1754076096913705,254.25333024764157]
["22/08/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.13416936825162756,568.0731051773911,0.1457225317294778,616.989199342609]
["22/08/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.113121240558187,174.20671045960796,0.12228423827086873,188.31772693713785]
["22/08/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.12979833009985842,370.7040307651956,0.23185571184524062,662.1799130300072]
["22/08/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.057026833908486396,202.9014750463946,0.05695025662359842,202.62901306676318]
["22/08/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.13178476659025692,815.3173565105565,0.17761236777521147,1098.8405558914747]
["22/08/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.07623250425946322,546.7395205488702,0.071267297545897,511.12905799917326]
["22/08/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06436332213308381,1179.7796946994263,0.05888654776652463,1079.3904205603965]
["22/08/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.14114061202109912,180.6599833870069,0.1535695808723391,196.56906351659404]
["22/08/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13295757047968793,834.3087547600417,0.1367311164151668,857.9877555051717]
["22/08/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10059864973250138,573.6135007747229,0.11700472790456924,667.1609585118538]
["22/08/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25449458982063233,182.85436278612434,0.2941235298697431,211.32775621141042]
["22/08/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.10274599251084941,699.0535735001662,0.10256246155008633,697.8048827158925]
["22/08/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12721165275415725,4769.164861753356,0.11816407527440392,4429.971182037403]
["22/08/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.12561393333717139,824.6554723585302,0.10752213087940193,705.8827892232738]
["22/08/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11196120944271536,1980.5937950416346,0.08874448624543066,1569.8899616816684]
["22/08/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11028966029499895,682.1415489245685,0.0948930919045381,586.9137734295681]
["22/08/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08390254456431206,199.6880560630627,0.09924710850184194,236.20811823438382]
["22/08/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10437141253516811,292.76181216114657,0.11216550010981916,314.62422780804275]
["22/08/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.13781220147547138,340.1512160291274,0.12748240182787318,314.65496915222684]
["22/08/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.12661556748094696,271.08392997670745,0.12112217385136963,259.32257421578237]
["22/08/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.0948798472971384,384.0736218588162,0.08944072557279983,362.0560571186937]
["22/08/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.1204284896467455,6936.681003652541,0.15118002493742552,8707.96943639571]
["22/08/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08625645932333642,297.929810502804,0.07153179563835016,247.07082213486146]
["22/08/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17739554286872214,7152.588288466877,0.15250685947021242,6149.076573838965]
["22/08/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13754728284026047,8727.375096214526,0.11908717724689162,7556.081396315273]
["22/08/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.11994877424736144,749.4399414975143,0.11024235981824751,688.7942641444105]
["22/08/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12581266833710966,42.273056561268845,0.14372300943921473,48.29093117157615]
["22/08/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.0776364780736145,490.7228276665949,0.09698140186722837,612.9977677533385]
["22/08/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.08192157748080883,77.94572093563437,0.07549670070273895,71.83265930047983]
["22/08/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.1471650108146237,114.54859173183557,0.1653633761367921,128.71362394932189]
["22/08/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.09051361515375322,2490.9346890312886,0.1318441843080905,3628.351952158651]
["22/08/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1620317704951514,697.5467719816269,0.14092844016870187,606.6969349262615]
["22/08/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.19016533867314206,290.28738948455134,0.18449623924924102,281.6335092139664]
["22/08/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10272263842895094,1430.0928446868509,0.06891249839941968,959.391935193215]
["22/08/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.0841169824570615,171.0236083119941,0.1400361387424622,284.71641566600675]
["22/08/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.09392824991428843,124.07921813677501,0.08007343029642654,105.77700142157946]
["22/08/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.1590329315556284,68.72008869335248,0.16771550978605393,72.47193769874609]
["22/08/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11228134838618341,533.1118421375988,0.11507402033457442,546.3714485485593]
["22/08/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.0773737397599063,392.76963111309027,0.06971129587463691,353.8730330220475]
["22/08/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.11215427419511342,315.48997331085405,0.09776506491095877,275.013127594527]
["22/08/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.12090700342308794,198.46884611899884,0.11957793294385663,196.28717692734065]
["22/08/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12005876801929766,492.481066415159,0.1504780587606059,617.2609970360054]
["22/08/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.11496957170377621,9.16537425622504,0.09901690678600465,7.893627808980291]
["22/08/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14761719739591536,63.30106534969284,0.16978962608727954,72.809025006921]
["22/08/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.1177761448322064,40.291219147097806,0.09674275763463293,33.09569738680792]
["22/08/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07961896343469896,802.161056604592,0.07148075985549204,720.1686555440823]
["22/08/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10861739268412629,1238.2382765990396,0.06679540550263659,761.4676227300571]
["22/08/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05601183787528018,713.5908145310694,0.07607706292016492,969.221781602901]
["22/08/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28729583511575774,377.7940231772214,0.31393844721844566,412.82905809225605]
["22/08/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11154511618921695,44.33963481521912,0.10829688225049078,43.04844868750731]
["22/08/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10168938395462386,919.475409717709,0.11971713311349998,1082.4823176122668]
["22/08/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15419761122869058,1275.5226400837284,0.14246821752357647,1178.4970953550246]
["22/08/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.0917587871413816,495.1304154148951,0.07243073259503274,390.8362330827967]
["22/08/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.14666565737711515,401.3222517552677,0.09895970339155198,270.78412021168833]
["22/08/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07185512012961874,36.250908105392654,0.06191701209824552,31.237132603564866]
["22/08/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12149430820494388,511.49103754281373,0.12331361087297317,519.150301775217]
["22/08/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.1321175365037428,120.62331082791721,0.09937522354299408,90.7295790947536]
["22/08/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.10866919000112243,52.6770570897514,0.09411294022370485,45.62095958382734]
["22/08/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.1671745722018298,201.4453595032049,0.10826959116521649,130.46485735408586]
["22/08/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.1975361747316677,271.4010997873271,0.20286554559780512,278.7232883242319]
["22/08/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11786341104531348,97.31981850011533,0.11272590287723622,93.07777800573393]
["22/08/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.15326908007430987,1769.4915294579075,0.14875598386648928,1717.3878337386188]
["22/08/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.061344159651321416,452.96527486535734,0.06926162097818592,511.4278093029248]
["22/08/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08921279651112062,21.85476410949569,0.1102125151076764,26.999137049719664]
["22/08/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07647193640567404,206.62717216813127,0.06623121715114184,178.95674874238526]
["22/08/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.11064404666043902,80.88079810878092,0.08699253172640332,63.591540692000834]
["22/08/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13516993372579203,522.2966239164604,0.1375953779164053,531.6685402689901]
["22/08/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08093243579924239,106.50708551180298,0.07558756443816657,99.4732348006272]
["22/08/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.1734116946822439,657.0569111510222,0.14252922976314963,540.0432515725739]
["22/08/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10909327655403313,1555.2385841684243,0.10412841897331775,1484.459354518967]
["22/08/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.11449178265507351,41.44602532113661,0.08682692281881398,31.43134606041066]
["22/08/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.12602146900554168,1574.6382552242433,0.09176272350370931,1146.575230178848]
["22/08/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16416574925013006,579.505094852959,0.14022512961553768,494.99470754284795]
["22/08/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07902164066678587,236.4327488750233,0.08822535216282518,263.97025367117294]
["22/08/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12131416733138548,46.633165922184574,0.1036233839479288,39.83282878958383]
["22/08/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08271073687213248,15.81768771936437,0.07203546154223457,13.776136913843104]
["22/08/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08981367560622595,680.3385927171616,0.09778414411543769,740.7148916744405]
["22/08/2025","PEQ01","TCOL","TRF ON Inmobili S.A.","EUR",0.09936784485988301,57.235878639292615,0.09997206521968655,57.583909566539454]
["22/08/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15606566458005527,1175.7987169461364,0.14101194259769145,1062.3839755310073]
["22/08/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09957466447533288,300.3118491802852,0.07972393619194389,240.44311701060033]
["22/08/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08515101777758,247.16819581382128,0.08861296209929731,257.21719527783085]
["22/08/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14774202846427142,1022.0793529158298,0.133113863791524,920.8817097097633]
["22/08/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.10218818207785442,90.39566586607002,0.08053880006828872,71.2446225404082]
["22/08/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.0966181271985759,2234.7772821030608,0.14601309910432678,3377.282982283078]
["22/08/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1355035980827659,734.2939980105085,0.14830821499720795,803.6822170698699]
["22/08/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10327499655931718,2666.56041116157,0.1132291416466433,2923.57643731633]
["22/08/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14646039548650788,462.2290081554189,0.15345249143763912,484.296062977189]
["22/08/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09853325444064583,240.92485139404502,0.0776572953741078,189.88079155490192]
["22/08/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.15119289153001006,363.01413256355414,0.24261171352651997,582.5107241771744]
["22/08/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.125104086466327,2351.956825566948,0.11637969317793474,2187.938231745173]
["22/08/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.16992792864978004,2995.829382095622,0.12917172912967462,2277.2975845561637]
["22/08/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.09908753129382514,20511.118977821803,0.09317631461334398,19287.497124962203]
["22/08/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11197790106111745,454.0703888028312,0.09850600277985729,399.44184127232126]
["22/08/2025","PEQ01","TDRI","TRF ON 1&1 AG","EUR",0.10678995564137814,208.88115323453562,0.12554875235228005,245.57335960105976]
["22/08/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08730431418140584,735.4515426641628,0.09208578438448396,775.7306476548929]
["22/08/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.08002442516036484,252.95720793191327,0.0708080997323854,223.82440325407023]
["22/08/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11707747913408353,472.64178326429516,0.12714791902333114,513.2961490971877]
["22/08/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.10839089210070206,71.79812692750504,0.08214946583919795,54.41580617188472]
["22/08/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.07725919185646725,208.2907812450357,0.08211254538266224,221.37542235165742]
["22/08/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.5235882187553023,162.57414192352135,0.48387913483394834,150.24447136594097]
["22/08/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11511623582729982,2082.6829385875085,0.11836168154516756,2141.3995425151716]
["22/08/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07208372043702944,547.1154381170536,0.07257521183446937,550.8458578236226]
["22/08/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10219350130040793,22.4212541853095,0.07233389990781597,15.870057639774824]
["22/08/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17579521666653836,1539.0871219155433,0.17167955421200615,1503.0544971261138]
["22/08/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.0906052014941585,34.90112361554986,0.07528629537054643,29.000280976734484]
["22/08/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.12066356071702254,322.7750249180353,0.07645318226722556,204.51226256482838]
["22/08/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.1094324980717688,2334.3483893681287,0.09099155546351827,1940.9772662144935]
["22/08/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10149626536562743,1277.3304996264212,0.08786705339708233,1105.806867002281]
["22/08/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.09071413272842672,346.89084355350377,0.10720481817948146,409.95122471833713]
["22/08/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07118162814575976,33.09945708777829,0.0578882622490612,26.91804194581346]
["22/08/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07118162814575976,33.09945708777829,0.0578882622490612,26.91804194581346]
["22/08/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08969213940283158,120.99469605441979,0.08910484968026364,120.20244221867564]
["22/08/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09241676596562831,424.192955782234,0.07780110292873268,357.10706244288303]
["22/08/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06890896190051429,96.58477339922723,0.06461332504480356,90.56388582711169]
["22/08/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.0880546893450013,869.9803307286128,0.08470438961713679,836.8793694173115]
["22/08/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12981444656407376,1001.7101558810464,0.13860395788833646,1069.5342154659684]
["22/08/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08933581398536702,72.60321602590778,0.07656731026005323,62.226253048345264]
["22/08/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10788291719181159,1664.6334122696528,0.10754693209385895,1659.4491622082435]
["22/08/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11618960355721066,176.1202010720199,0.09719542239842476,147.32882127153223]
["22/08/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.14501422662206465,1348.6323075852013,0.16116817985190016,1498.8640726226715]
["22/08/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.13270044242757398,134.50985451521595,0.13912027910518776,141.0172276763008]
["22/08/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.14400557970303607,144.07758249288761,0.127035525374419,127.09904313710622]
["22/08/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05828370688486916,839.8682162109646,0.06904174907729083,994.8916042037607]
["22/08/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09645936891773679,150.09077803599845,0.0817766100305192,127.24440520748787]
["22/08/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14015963381298568,1652.622242288914,0.12848313037739442,1514.9445902798575]
["22/08/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.07802734596859369,2122.3438103457484,0.0861759812897841,2343.9866910821274]
["22/08/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.0988802640346805,672.3857954358274,0.08964138059625781,609.5613880545532]
["22/08/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07626375994112194,4164.28346869704,0.06720776060971777,3669.792398004846]
["22/08/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.17419076845587195,983.3068879333972,0.10542185503907435,595.1063716955747]
["22/08/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.1132910559308511,935.2176667091759,0.08814026578169938,727.5978940279284]
["22/08/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.0948353815394525,160.9356424724509,0.08856956318180138,150.30254871951695]
["22/08/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2333225061797967,142.70004477956363,0.18992418590695936,116.15763210069633]
["22/08/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07971989492035422,354.29017317273207,0.08890589765227512,395.1144931484286]
["22/08/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.17285148819066848,199.21134013974543,0.17695215782247783,203.9373618904057]
["22/08/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10860118472543824,211.8266108069673,0.11066731867099575,215.8566050677772]
["22/08/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.09327814410717247,265.09648555258417,0.07656373940761323,217.5941473964368]
["22/08/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16284840127749933,955.1058734925335,0.14684519449528807,861.2470657148646]
["22/08/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08107077538253088,205.75914638714343,0.07316669313714218,185.69843760384742]
["22/08/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.21035138251179808,174.4864717935365,0.2029005308132842,168.30599030961926]
["22/08/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10367001537289952,452.0012670258419,0.09308696562460134,405.85917012326183]
["22/08/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.14406184005129516,677.5228337612411,0.1395084220798678,656.1081090416183]
["22/08/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15425488504151175,439.9349321383915,0.13075199588302136,372.90469225837694]
["22/08/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17747513025854705,1115.4311936749682,0.22020516881971425,1383.989486031904]
["22/08/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.1249262138858702,190.07523442735152,0.09910211889397502,150.78387389718299]
["22/08/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.10729409128923013,450.6351834147666,0.12879993690666497,540.9597350079929]
["22/08/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10391732539121194,792.8891927349471,0.09998420893547143,762.879514177647]
["22/08/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09639534754425592,458.5526682680254,0.0741784090365923,352.86669178706956]
["22/08/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06174456859153731,89.28264618336296,0.054115034016068916,78.25033918723565]
["22/08/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11392263923086783,730.2441174698627,0.1246669157242617,799.1149297925174]
["22/08/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07490462305675435,859.1560264609725,0.07346818659720873,842.6801002699841]
["22/08/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11522102617059689,189.4233670244613,0.09155523353771433,150.5168039360024]
["22/08/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.0982658125482886,269.64138963250394,0.07656053525271904,210.08210873346104]
["22/08/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07128198112206648,4571.946856077158,0.09705317111293055,6224.882271190413]
["22/08/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.14974288644560846,1296.0246821867413,0.1251118167006745,1082.842773544338]
["22/08/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.06575455665859468,23895.467815435622,0.06271519144813388,22790.950390992948]
["22/08/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.16775379819626404,239.21691622787253,0.19871525048248356,283.36794718802156]
["22/08/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10916975721559867,36.879799540074266,0.09980562681868252,33.716402820015986]
["22/08/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11257237508261608,308.22316297620284,0.11016389014710459,301.6287312227724]
["22/08/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11922098006796888,1149.29024785522,0.12984435576274497,1251.6995895528614]
["22/08/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.12663747659101376,852.2702174575226,0.11039627548871404,742.9669340390456]
["22/08/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07168972744828678,123.63868525140744,0.08029951305644087,138.48743151922577]
["22/08/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10347301407839862,863.9698853914562,0.12178962419332556,1016.9083078651965]
["22/08/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.2113151959159579,955.1446855401297,0.18502507881042207,836.3133562231078]
["22/08/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.0989993886365313,187.05934482872587,0.08561565330483965,161.77077691949452]
["22/08/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.13105276066305652,401.9388169535943,0.11867141221531137,363.96522126435997]
["22/08/2025","PEQ01","THE9","TRF ON HERA","EUR",0.1009540236134603,37.61546919837531,0.06774177021585051,25.240583582425902]
["22/08/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.09792777495500514,604.2143714723817,0.07788928663571727,480.5768985423756]
["22/08/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1424018635439376,2865.1254945040246,0.10966788457944013,2206.5178377383354]
["22/08/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07104730476874684,521.2030277835267,0.07543414602862326,553.3848952659803]
["22/08/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.22345125545203387,181.71056093359394,0.24690503160290897,200.78317169948556]
["22/08/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06138622885405828,230.2515586552729,0.07949923606994969,298.19103337538326]
["22/08/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.05143376575574252,21.740780579443744,0.055676835373470415,23.53430365104631]
["22/08/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.0979277515281286,691.5657812916442,0.0771144914358336,544.5825385198568]
["22/08/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12261684940609045,3138.9913447959157,0.12131263198201664,3105.603378739626]
["22/08/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.091878572762841,655.8421500229636,0.08423911758918687,601.3106465893391]
["22/08/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12424264865164457,2773.0959179047068,0.14929837479034058,3332.339725320402]
["22/08/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09772116743580095,109.2277389191706,0.07862816578092935,87.88655507267501]
["22/08/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09227516833459017,285.499370827222,0.10441178642643255,323.0500672033823]
["22/08/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08639149623508284,143.53947099459012,0.07459351779893013,123.9371298229224]
["22/08/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1468909747620504,82.39114774403407,0.1295530683660878,72.66631604653864]
["22/08/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.15998601764680578,578.3494537932029,0.21072719990209496,761.7788276460733]
["22/08/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05120712548021992,39.53190087072978,0.05842956300199293,45.10762263753854]
["22/08/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.0861207335800611,876.5327263383153,0.09546766135960569,971.6653122895849]
["22/08/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.09510341326013544,447.82344469037656,0.08613895512369327,405.61155781031897]
["22/08/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11195914294444896,966.2074036105945,0.11934003651233649,1029.9045151014639]
["22/08/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.08010301412633748,288.88549467101836,0.0668898449833917,241.23319412198464]
["22/08/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.09792499580941712,914.8153108515747,0.11677531292661623,1090.9149733604488]
["22/08/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11491123651625995,117.77936999066625,0.11003926496554897,112.78579619186728]
["22/08/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23743401636439576,508.7023800607179,0.21243492369354924,455.14182401342924]
["22/08/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.13649893714599473,553.0936933155707,0.10230999783323301,414.5601112202602]
["22/08/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.06493829129659438,67.79557611364454,0.05869354155522367,61.27605738365351]
["22/08/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09857378708991647,1146.4131438557285,0.08668852443908298,1008.187539226535]
["22/08/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1538489026025738,438.9309191251431,0.16354261277663407,466.587074251737]
["22/08/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10117232638494823,548.9610429647291,0.10715833371102693,581.4411187160321]
["22/08/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.08460181187647979,462.99304488907813,0.08097423019213114,443.14069122941186]
["22/08/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07634499220037975,331.5663011262493,0.08542204576656341,370.9879447641849]
["22/08/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.12598897421283936,785.8040611251329,0.08765279577503635,546.698021150935]
["22/08/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07772153004879614,208.60458665096886,0.10340991109104875,277.5522013683748]
["22/08/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09608755586551812,205.8195446639398,0.07478909419406109,160.19823976367886]
["22/08/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.12585759536014335,275.3044002966851,0.13270058508367727,290.272946109777]
["22/08/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP AG","EUR",0.17990149419628715,157.23390592755496,0.25504823141014765,222.91215425246904]
["22/08/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.10460371607430936,940.9104260884127,0.10302937823577679,926.7492572308122]
["22/08/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0650718386157611,348.26448027155345,0.08003562522823955,428.35066622153806]
["22/08/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23833472819194454,2490.5979096058204,0.1989229311458497,2078.7446304741293]
["22/08/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07791984929206162,153.58002295465346,0.07933846136029041,156.37610734113238]
["22/08/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.09052661164941571,29.206182080560275,0.10969048466593166,35.38893380948477]
["22/08/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.15171400985385966,881.4583972509247,0.13274066458279793,771.2232612260559]
["22/08/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08774849028213244,1566.8371920118761,0.0799160022435746,1426.9802722478735]
["22/08/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05362463470060339,21.943200519486908,0.05310735991232106,21.731531676121776]
["22/08/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11860306974051024,814.2100737686029,0.1333159942506269,915.2143005305538]
["22/08/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.12004052928920311,241.76162598845508,0.20606082926916505,415.0065101480984]
["22/08/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.12004052928920311,241.76162598845508,0.20606082926916505,415.0065101480984]
["22/08/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07142837026519884,579.9983665534146,0.06642679379273525,539.3855655970102]
["22/08/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11058700255503702,73.41371963007714,0.10165584692162766,67.48472851453094]
["22/08/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10474806112643252,756.2810013328428,0.11241862225611536,811.6624526891529]
["22/08/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16311447591856112,47.95045374818806,0.16186812512132157,47.5840663633744]
["22/08/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.10128836608844832,82.42847232277924,0.10084521316540017,82.06783447400265]
["22/08/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.07718183643246196,24.82622488614931,0.0720205406983747,23.16604815907054]
["22/08/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11519187035974118,261.0247782351735,0.1024306838132298,232.10792952077873]
["22/08/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06838128908993633,87033.37997920324,0.06881427568853221,87584.47060155074]
["22/08/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.136023146882752,13.155924883390734,0.11628039717952521,11.24644007849117]
["22/08/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.14124434185970985,1211.3105129985981,0.11819215632019289,1013.6151269466324]
["22/08/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.07439401986104484,2980.9683758320666,0.07184548288448028,2878.8484991811247]
["22/08/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.12300007525293076,7427.952142764058,0.09002656340951085,5436.687767940425]
["22/08/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.08850320348669559,1156.2943535536779,0.09210841440459426,1203.396434196024]
["22/08/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11300870355441882,1236.644814721916,0.1257297347712052,1375.849998016308]
["22/08/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.0777738995518161,24.97319914608815,0.07537362310019713,24.202470377473293]
["22/08/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.11401756836645491,1378.4724015504398,0.08047539512779034,972.9475270949853]
["22/08/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.14004521336257705,350.673214259893,0.17324641128174215,433.8090138494823]
["22/08/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10936874599514458,120.41498934065419,0.12199084573483558,134.31192115405398]
["22/08/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10145944789775051,330.0475840113824,0.11425865411787024,371.6834018454319]
["22/08/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.12932392300789944,271.321590470573,0.10097537545455129,211.8463377036486]
["22/08/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07585022448000316,4464.925190994464,0.06761720566344613,3980.288350906165]
["22/08/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07951642554018352,6792.509094161385,0.0628012216522621,5364.650967388677]
["22/08/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15565718678673512,1316.8598002157792,0.12819629503569727,1084.540656001999]
["22/08/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.10997998435744866,134.71086597977302,0.0998896319293993,122.3515251272975]
["22/08/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08554617559949049,4148.989516575289,0.10820217561876194,5247.805517509954]
["22/08/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07924108692687003,376.2366807287789,0.09794902538138162,465.06197251079993]
["22/08/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.08368650436206838,924.7358732008556,0.065887826688346,728.0604849062233]
["22/08/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09482667632094335,121.1884923381656,0.08412949375933891,107.51749302443513]
["22/08/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.17241472947836164,116.94874763554228,0.11741114272702835,79.63986686014056]
["22/08/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.1106372602440902,268.5166306124069,0.12458255403491472,302.361858642738]
["22/08/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.12839416039440044,4890.533569422712,0.13361859678066962,5089.532351375706]
["22/08/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08958495612849648,5016.757543195803,0.0876906354365909,4910.675584449091]
["22/08/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.13521398861334685,121.28694778617215,0.126526515165513,113.49428410346518]
["22/08/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07829623088966996,8888.394785824557,0.056151322155636015,6374.4462970203895]
["22/08/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10604032944006671,1017.9871626246404,0.09874138140479394,947.9172614860219]
["22/08/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.1225604626767943,163.86333859887398,0.11465198616152901,153.2897054979643]
["22/08/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.20269479764857937,300.3936901151946,0.14881394594112834,220.5422678847522]
["22/08/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10715783365299018,1300.8961005473009,0.11516468414797078,1398.0992655563653]
["22/08/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.06802070679488602,549.6571545987861,0.07731506306615044,624.7623639182909]
["22/08/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.11363684698087126,62.68208479464859,0.10357064157721353,57.129565893990986]
["22/08/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07097534264449604,86.89435582602675,0.05922251969086662,72.5054998988597]
["22/08/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09279883910287562,568.3000906660103,0.09757057163473275,597.5221806911034]
["22/08/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.07209677988187209,789.8471379965239,0.07434833466280387,814.5137611477267]
["22/08/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.09691991253649437,155.11217802524232,0.14275846792843408,228.47293515239332]
["22/08/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.16498283587322074,136.6882795209634,0.15003459181142892,124.30365931576887]
["22/08/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10893943647030312,186.0685574912777,0.09085888935240734,155.1869830139117]
["22/08/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.14006077782568233,188.6618677311941,0.13545835662875325,182.46240637893064]
["22/08/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.1158351464211976,75.33166212832217,0.09690088520436145,63.01804736886367]
["22/08/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13098551291950292,1760.4452936381192,0.11884273997248163,1597.2464252301531]
["22/08/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08416086423772502,1186.4600689857236,0.0959877607911883,1353.190064308409]
["22/08/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.07436304575333785,403.53724287145104,0.07289325253417989,395.56128791638474]
["22/08/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.17182126007465512,71.49622804816651,0.33743890445383856,140.41108099587157]
["22/08/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.09733737326410724,641.9399766767873,0.1040753333321358,686.3768233254356]
["22/08/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.3734908605030607,183.01052164649977,0.7826972331903191,383.5216442632564]
["22/08/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16354470566856869,793.8460013152323,0.14302516350317232,694.2441436443985]
["22/08/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.09762083252513011,676.5123693991517,0.09497683759106333,658.1894845060689]
["22/08/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.0755061405725953,409.92283716861994,0.08090430423053475,439.22946766757315]
["22/08/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.0755061405725953,409.92283716861994,0.08090430422998665,439.22946766459756]
["22/08/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18446943031402452,228.37315472876236,0.1450226379442555,179.53802577498828]
["22/08/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09147309981715673,925.2504046505404,0.09257419838589748,936.3880166733529]
["22/08/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.12613084540980757,14844.45459344311,0.09700751077371837,11416.902695170818]
["22/08/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11120738862044788,263.78392580770236,0.12956065255726254,307.31786786582677]
["22/08/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.085546610435628,50.54093744536903,0.07334195703290897,43.33042821504262]
["22/08/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.1399547713071865,996.2114527990163,0.16408118213009618,1167.9455534104372]
["22/08/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1669826429415299,623.8471540295557,0.14737207628081134,550.5820769851111]
["22/08/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.1230679801064228,2687.1893456237417,0.13515225624501348,2951.0495151098694]
["22/08/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15884294653311778,184.83342634486897,0.18239187635683196,212.23552055850448]
["22/08/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.1133223731681901,596.07568286468,0.10051418977995735,528.7046382425757]
["22/08/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.14105203350436196,1037.8608625250954,0.10537362836428081,775.3391575043782]
["22/08/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.081340573785667,18.05923419189379,0.07613982082498325,16.90456301956278]
["22/08/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.1833893846569866,145.79456080230435,0.18885515118982096,150.13984519590767]
["22/08/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11031643133920073,140.60437227540837,0.1348267440569341,171.84411681857904]
["22/08/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.06716046735782602,85.17288297343893,0.07503295133926721,95.15676461156201]
["22/08/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10008651060684265,792.2848179637664,0.09443874530882115,747.5771078646283]
["22/08/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.20952377528961502,379.55231893713756,0.15938870153052098,288.73263282253873]
["22/08/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.059218287763556664,252.15146929722428,0.06310456884096309,268.6992541248208]
["22/08/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11422440828363169,52.49753804715713,0.11246783335383011,51.69021620942032]
["22/08/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11422440828363169,52.49753804715713,0.11246783335383011,51.69021620942032]
["22/08/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.10973063928710511,56.928255662150136,0.10140380941811222,52.60829632611663]
["22/08/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.17236550569639897,451.9423559359581,0.09009488970709646,236.22880081200694]
["22/08/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09339864449621807,5982.183179982768,0.08118047695748562,5199.609549126954]
["22/08/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.2597401269130873,1881.5574793584044,0.1952768450036714,1414.5854652065957]
["22/08/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.13744386717426005,764.1879014888858,0.14825335951407292,824.2886788982455]
["22/08/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09491085914215724,294.93549478425365,0.08311474111965292,258.27905802932145]
["22/08/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06781324349375933,113.04467690409682,0.06934588565980458,115.59959139489425]
["22/08/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.07623088080344456,397.16288898594615,0.06831320112748983,355.911777874222]
["22/08/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.07184450575296882,298.8678307264707,0.05494565556203536,228.569863673824]
["22/08/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10984456186013872,152.13471817629213,0.09480290731875327,131.30202663647327]
["22/08/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.07808777751871677,951.1091301779703,0.0961400795876573,1170.9861693776659]
["22/08/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.12159794487963918,19559.029433889962,0.2291728966900271,36862.46043259086]
["22/08/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.17193083867795841,532.9855999016711,0.1894166149926776,587.1915064773005]
["22/08/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16606334882829496,869.4627149768943,0.17443185174750908,913.2779295908985]
["22/08/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.11288133859628775,734.6287254151752,0.055609818062182514,361.9072051377535]
["22/08/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16247617882097506,537.6336757186066,0.14404401218906532,476.64163633361716]
["22/08/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10823744466201299,973.5362511268459,0.12410873019845016,1116.289730479168]
["22/08/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07359908559722063,2057.70156238901,0.07217482725030683,2017.8817928645801]
["22/08/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10643118485912256,261.9271459383006,0.08650718404194888,212.89417992723617]
["22/08/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09451039798596601,113.63308193251402,0.19720848328165294,237.11050017859932]
["22/08/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1549423561108105,632.009870575996,0.13256690905760815,540.7404220459837]
["22/08/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11610473345643536,48.36579201646053,0.09498604318386478,39.5683713517255]
["22/08/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.09860670315153547,286.353865952059,0.09397521569873685,272.9040263891318]
["22/08/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08440202285224327,2004.0901006716033,0.08779923714043911,2084.7555076696353]
["22/08/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.0756375473456148,269.9504064764992,0.07107127339717598,253.65337475452108]
["22/08/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14541542143997643,398.5836701669754,0.11821439385135256,324.02565354655735]
["22/08/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.093233376907057,245.39024801937404,0.10534437914635558,277.2664059132079]
["22/08/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.06774371691728741,86.3039610599831,0.07966510307809813,101.49153702750542]
["22/08/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.09484281403066391,2201.775927721863,0.09335835433351004,2167.3141958524357]
["22/08/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.0933863152063869,217.96365969170705,0.1080670725752909,252.22854739072895]
["22/08/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08813551683619522,31.245639664137613,0.07978009123790301,28.283489706249874]
["22/08/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.06158326301017172,307.06237565159574,0.055897304326013225,278.71142612288776]
["22/08/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09523569529237548,42.9848192526021,0.10596068585329478,47.825564934477626]
["22/08/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05431792538016449,3433.5593474414345,0.04826247289247575,3050.7804517716854]
["22/08/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.1043172872905264,123.82462001385484,0.1210932068072096,143.7376364801578]
["22/08/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.1159439558148483,335.541808128171,0.11909626213463065,344.6645826176211]
["22/08/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.0962287710738989,504.46055088479113,0.11532624041406711,604.575306548129]
["22/08/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10798134364196976,3158.4543015276154,0.09645222654310098,2821.227626385704]
["22/08/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.13934910044238422,82.1462947107855,0.15707253027395152,92.59425659649442]
["22/08/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.156708625965331,906.7161098354052,0.14586210563918806,843.9581432283421]
["22/08/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.1655704728196854,370.46393293404606,0.1692191263409313,378.6277951878338]
["22/08/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.07094825371419755,52.09211972498396,0.08668340449513125,63.64529144465725]
["22/08/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07317063118991354,649.3318767433801,0.08090547730302212,717.9725603246143]
["22/08/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.07488730366273816,357.88642420422565,0.07721011737198934,368.987150920737]
["22/08/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06843241938720189,2224.472723077433,0.059082894811765055,1920.5559161306523]
["22/08/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.11140200453375879,2602.907835931274,0.0963537808231976,2251.3060889340118]
["22/08/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.08716073065256105,121.518155739911,0.08026510568906446,111.90438102778293]
["22/08/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09255486958130939,1859.6736762715962,0.07611003897244206,1529.2532593621465]
["22/08/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.09641283429730345,512.4342142901678,0.08507409151268126,452.1687963899009]
["22/08/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.14996422521374286,4158.431043927452,0.2494869001773557,6918.14377243667]
["22/08/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12029346641421733,11610.388674466263,0.061909237222765943,5975.306291540153]
["22/08/2025","PEQ01","TSMI","TRF ON SMI","EUR",0.05720957994042412,7459.162833840576,0.05837206286956678,7610.730971013842]
["22/08/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.0732903421502632,200.0367323306236,0.07427504087304171,202.7243431270216]
["22/08/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10513198120149007,104.48016291804085,0.10846533542410958,107.7928503444801]
["22/08/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11919422820095528,2562.6759063205386,0.10284557917708,2211.17995230722]
["22/08/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.054236941225678806,28.604562802423,0.05228076325763984,27.57287454207925]
["22/08/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.0839623190497034,734.4184047277556,0.06851962924776249,599.3411970301785]
["22/08/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07911088517140762,2090.1095862285893,0.07650103785784351,2021.1574202042257]
["22/08/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.19915926955518895,737.6859344324199,0.1762904998398515,652.98001140681]
["22/08/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12085461711722494,344.43565878409106,0.13183479556503608,375.72916736035285]
["22/08/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08834682822096748,2170.797025303781,0.07615043056186684,1871.1155959764276]
["22/08/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.10659041417107105,1845.08006930124,0.08549949703949,1479.996293753572]
["22/08/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.1717863344416589,40.885147597114816,0.15298040599528556,36.409336626877966]
["22/08/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.11433730991104676,957.8755452450763,0.12628389991864547,1057.959642258123]
["22/08/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08615054433119693,1108.3267528208485,0.09966090482602101,1282.1375405867602]
["22/08/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11201500761179445,1765.7067980131621,0.08713635036337315,1373.5413626349161]
["22/08/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15661820277128788,3018.815858416574,0.12864510253491296,2479.6343513604475]
["22/08/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.0753917611366078,156.28936847593525,0.05476596700720383,113.53148233293697]
["22/08/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.14379376445093214,225.97587202827327,0.13282778051757818,208.74252542628415]
["22/08/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.15546909820810298,232.64673235439489,0.12655798247951205,189.38362296159937]
["22/08/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10513596357504958,1055.726770247702,0.10515518056816044,1055.9197384136933]
["22/08/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06671620056668108,203.5252709683823,0.06375921720463441,194.50466075830235]
["22/08/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.0781063581023692,651.0946011413496,0.08205998903332386,684.0520685817877]
["22/08/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.11343002022032794,873.8648757774066,0.09160373561867916,705.7151792063042]
["22/08/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13082829861032574,201.47557985990164,0.12107498957566477,186.45548394652374]
["22/08/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.10150847634434798,157.13512138105068,0.07352464584011616,113.81615176049982]
["22/08/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.11149858779851238,172.0423209731046,0.10773125195924672,166.2293217731177]
["22/08/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.18009782470991284,157.40549879646383,0.2513884937769138,219.71354356102268]
["22/08/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.12472517676267565,251.19650600002876,0.2072533367311912,417.40822017661907]
["22/08/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.11497849204575984,1390.0899688332365,0.0815808824089157,986.3128683237908]
["22/08/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.12491733222934343,112.05084700972107,0.11823737763496464,106.0589277385633]
["22/08/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.08761343094332054,40.740245388644055,0.07507228956922209,34.908614649688275]
["22/08/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.1127766498715635,192.62251798063042,0.09428706790917984,161.04231198887916]
["22/08/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08987185238433973,487.9142865945804,0.09194836317135936,499.18766365731]
["22/08/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.1106936813755622,5.087481596020838,0.10871847866787215,4.996701279575404]
["22/08/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.060155479459149196,29.99432561430885,0.06512382843865647,32.471610782621056]
["22/08/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.060096526526418954,6462.821017737172,0.050203239197351215,5398.890222057927]
["22/08/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17062691202760913,19.475995343294695,0.17438588860052082,19.905059020059447]
["22/08/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11189071632963372,1014.8487971097779,0.08889215457306947,806.25184197774]
["22/08/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.1300875714698311,441.70750649251426,0.11088100675340916,376.49233095097287]
["22/08/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.1172689371929213,507.7744980453492,0.16407675827055668,710.4523633115105]
["22/08/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.056055549676590356,48.768328218633606,0.05724693394730386,49.80483253415435]
["22/08/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.1813549837996495,166.4113331345584,0.16416575654856258,150.63849820896104]
["22/08/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10686889566630921,505.0624009189773,0.08899065851875977,420.5698521596587]
["22/08/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10980593179668212,1644.9253708811739,0.09428879975444064,1412.474138402607]
["22/08/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.148398195815694,132.10407391513078,0.14840891103584122,132.11361260410584]
["22/08/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.05580726822228532,302.7031627402441,0.05384532057924718,292.06139912062196]
["22/08/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08672802769685553,214.39168446662688,0.07569548529612576,187.11923965202286]
["22/08/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.13388396614017595,2664.290926189501,0.11606969588182135,2309.786948048245]
["22/08/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.12084180339051183,313.22195438820665,0.11741462817179725,304.33871622129845]
["22/08/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06735099386429472,91.09583813052572,0.05896251440414189,79.74996892771905]
["22/08/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1603087055779295,4610.006444354134,0.13043172179372942,3750.8323446913346]
["22/08/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10247099895586136,648.6414233906024,0.0884631620954929,559.9718160644701]
["22/08/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.054611674038016374,329.8545111896189,0.06825946358622059,412.28716006077235]
["22/08/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.10509404676002958,311.6038486434877,0.15125473016519556,448.4702749398048]
["22/08/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16143016169428598,1631.2517839207599,0.1769018362402278,1787.5930552075017]
["22/08/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07499875962791765,7.668003526552059,0.07710191080325475,7.8830333578368155]
["22/08/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12572315243812018,354.0363972657464,0.14225459420805345,400.5889372898785]
["22/08/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06764562722565395,283.1645955665874,0.08520714827275783,356.6771226697643]
["22/08/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.16204158224342838,171.68305638691237,0.16755075781871676,177.52002790893042]
["22/08/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11162986188356276,339.24315026414723,0.08829720632133753,268.33521001054476]
["22/08/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.12297721079097738,38.368889766784946,0.14054488023998118,43.85000263487413]
["22/08/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.09823961233777416,1203.4352511377335,0.09878217717853083,1210.0816704370027]
["22/08/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.13455982388787066,908.278811243127,0.14211026972611632,959.2443206512851]
["22/08/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.10420769895446594,230.29901468936973,0.10735764092791139,237.26038645068417]
["22/08/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.12972045766023899,372.04318917577206,0.12940918350126124,371.1504430900513]
["22/08/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22588055440975627,257.828532061425,0.2140589875627543,244.3349525242531]
["22/08/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.15929249658385758,505.594384157164,0.14510241852239322,460.5550763900761]
["22/08/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.17232646970697363,51.87026738179906,0.12039379639746044,36.23853271563559]
["22/08/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.0884644360672249,1015.1294038714057,0.07209556305038964,827.296586003221]
["22/08/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.17191966333065825,78.23198916063464,0.1335507260764673,60.77221623401066]
["22/08/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09628750565366775,349.478917562018,0.09906937354123267,359.57580574648927]
["22/08/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.1559344150324936,264.62070231014167,0.157592446915099,267.434382414923]
["22/08/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.13065994866387026,2261.266923562407,0.14749921835437976,2552.695811737268]
["22/08/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06798373943925394,1899.6356392813532,0.055372737269798966,1547.2527111613576]
["22/08/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09165453192428359,223.08713070370626,0.1618223074581926,393.87549635324075]
["22/08/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07735256808325185,4911.875715330148,0.06669586733744023,4235.176920500785]
["22/08/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002319452462847256,10.321563459670289,0.002789086730583808,12.411435951097944]
["22/08/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.001962533501985741,0.817002696876664,0.002358880713138629,0.9820020408796113]
["22/08/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.001306057491597919,0.9380104904656253,0.0015706049739372305,1.1280084922817188]
["22/08/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0029491465270405034,14.134795368710476,0.003546433198121898,16.99749642299344]
["22/08/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0015884900531063634,0.826014827615309,0.00190963587951622,0.9930106573484344]
["22/08/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.002938034679648205,4.09943978851314,0.0035328147992195573,4.929336489351048]
["22/08/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.09343781410936208,167.25368725575814,0.11236020442860006,201.12476592719412]
["22/08/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.002948612535536085,1.769167521321651,0.0035469491927051606,2.1281695156230964]
["22/08/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002859001902917209,2.2802744793178498,0.0034374743751944986,2.741650882801833]
["22/08/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.002893346204455036,2.3112255334341008,0.003480008215395506,2.7798553217026623]
["22/08/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22740727023952623,1907.522818957799,0.22774672809546156,1910.3702371849697]
["22/08/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09855906361911829,893.9307070254029,0.08445037025268752,765.9648581918758]
["22/08/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09855906361911829,893.9307070254029,0.08445037025268752,765.9648581918758]
["22/08/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10773262515847054,865.018282687264,0.1532956065319857,1230.8574316345318]
["22/08/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1334443777504107,453.10541726308384,0.1343673385589659,456.23929633186]
["22/08/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1334443777504107,453.10541726308384,0.1343673385589659,456.23929633186]
["22/08/2025","PEQ01","UBXF","FUT ON u-blox Holding","EUR",0.19456276186725793,2818.248547656521,0.18010473180132494,2608.82346628823]
["22/08/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.1186082705779759,5135.738116026357,0.16329318069425555,7070.594724061265]
["22/08/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.054938090155859896,477.9613843559811,0.05175793694119865,450.2940513884283]
["22/08/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.18555985985421147,170.26972740222445,0.16369044590354778,150.20235316109546]
["22/08/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10459836940472272,494.3318938067196,0.08621485725374013,407.4514153811759]
["22/08/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.1062509391329754,159.1670528176908,0.09594741268215373,143.73206511603922]
["22/08/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11692050631614696,355.9045766871318,0.09648854028279312,293.70992451616013]
["22/08/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07202788450266275,3906.8510498671008,0.07177382213429621,3893.070500328015]
["22/08/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.0918116463013654,226.95838965697527,0.07685081574416949,189.97521651958698]
["22/08/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.0918116463013654,226.95838965697527,0.07685081574416949,189.97521651958698]
["22/08/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06835450811343043,88.45073349877897,0.07410780878649081,95.89550456971912]
["22/08/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.13188210754536564,2624.4539401527763,0.11503220291652513,2289.1408380388502]
["22/08/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.2510423151984777,6606.282379482538,0.23322994278409342,6137.542430502649]
["22/08/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.05184315385761433,281.92307067770673,0.059607682870549565,324.14657945004853]
["22/08/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05184315385761433,281.92307067770673,0.059607690543461364,324.1466211753429]
["22/08/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10819827168227616,1984.8972940113563,0.08578605568478904,1573.745191537455]
["22/08/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09045661042157793,1746.909966942067,0.08834876467361748,1706.2029724092472]
["22/08/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.16367438928668407,1218.5227108592815,0.0978147977525463,728.211377717857]
["22/08/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.12103596264087442,313.7252151651465,0.1237826279166487,320.8445715599534]
["22/08/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09533884083636933,1288.724903437092,0.08653201142411579,1169.6802382793444]
["22/08/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.0734121115761627,992.9382551409573,0.059403458317781786,803.463692638821]
["22/08/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11464516220576786,719.3983928411933,0.11793803146603736,740.0611474493844]
["22/08/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.0031612912811746184,0.14700004457461976,0.003806452571497173,0.17700004457461854]
["22/08/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.00242358944517958,1.7692202949810936,0.002915396596367903,2.1282395153485694]
["22/08/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0029476845186424973,1.2380274978298489,0.003545299102328256,1.4890256229778676]
["22/08/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0028274237482813665,4.281438653579889,0.0034000206824169113,5.148496040439363]
["22/08/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029488105061280575,21.797161825778787,0.0035459835189602033,26.21137453006738]
["22/08/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.0737190109356899,171.6457768156368,0.08864817188272402,206.40651757211282]
["22/08/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.0029487680906002556,4.423152135900383,0.003546075885533061,5.319113828299591]
["22/08/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.002827422799212389,4.128037286850088,0.003400019941363052,4.964029114390056]
["22/08/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.002948800968774892,18.754374161408315,0.0035459735349938236,22.552391682560717]
["22/08/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.1286501457851814,107.27293279879592,0.13832994475699023,115.34428334621447]
["22/08/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.002657696406257929,0.11800172043785205,0.003198236946798385,0.14200172043784828]
["22/08/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12803834845970283,201.66039882403194,0.1116332078875658,175.82230242291612]
["22/08/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.15763624831814155,4533.154440930687,0.1305567553633728,3754.427942071643]
["22/08/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11891690732008668,334.8700110133641,0.13384330281658555,376.90274073150493]
["22/08/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.053283339798223917,75.25158011763224,0.03873378026551779,54.70336844400532]
["22/08/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.18558356085070996,184.37726770518034,0.20761180757350597,206.2623308242782]
["22/08/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09748320837822468,617.0687090341622,0.08390985256793058,531.1493667550006]
["22/08/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09296494468965633,890.6041701269077,0.08042940101634696,770.5136617366039]
["22/08/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10692582970859697,40.07580097478215,0.09308582078221275,34.88856562917334]
["22/08/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05702772703226801,344.44747127489876,0.0663965996276617,401.03546175107664]
["22/08/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05702772703226801,344.44747127489876,0.0663965996276617,401.03546175107664]
["22/08/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07610752126435957,2248.645398674639,0.07994485931448671,2362.022005956399]
["22/08/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.10596814839345037,314.19555998658035,0.153143993436172,454.07194053825]
["22/08/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11413010897977872,1153.284751240664,0.12661205566569478,1279.4148225018457]
["22/08/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11413010897977872,1153.284751240664,0.12661205566569478,1279.4148225018457]
["22/08/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07849227229118565,80.25186332706384,0.08280056876361429,84.65674051542167]
["22/08/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12608041571247267,1303.6714984669673,0.1093767459815385,1130.955553449108]
["22/08/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06732389504781278,281.81782467014426,0.07634497761314663,319.5800762886318]
["22/08/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13912035581054472,147.39801698127212,0.1487021191453046,157.54989523445022]
["22/08/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.0742565729622716,200.64126014405787,0.06855290743581505,185.22995589157227]
["22/08/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10143843210299097,308.2713951609896,0.08103016077402475,246.25065859226123]
["22/08/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10143843210299097,308.2713951609896,0.08103016077402475,246.25065859226123]
["22/08/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.13102560944795674,40.879990147762506,0.14598487400424404,45.54728068932414]
["22/08/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.12122244426333037,37.821402610159076,0.13915869829324812,43.41751386749341]
["22/08/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.061384289422469665,238.0886628061813,0.0682726791486361,264.80637045126593]
["22/08/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.07371940361968421,59.5379666659534,0.08864804102456023,71.59477494895319]
["22/08/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.11193723767363883,274.24623230041516,0.13460388450082994,329.77951702703336]
["22/08/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.05820004128670828,25.555830470243986,0.06998590151566483,30.731040647044875]
["22/08/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.09597129384399197,1175.6483495889017,0.10019703873460675,1227.4137244989327]
["22/08/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.13558738596411593,915.2148552577826,0.14209028728497278,959.1094391735663]
["22/08/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06913378957383076,152.785674958166,0.08574748113232959,189.5019333024484]
["22/08/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.1292685947878908,3707.4722933157486,0.14606616485593885,4189.232969406519]
["22/08/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11346693266680179,213.09089954825376,0.07358763464389736,138.19757786123924]
["22/08/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.15795144650330198,501.3378912014805,0.15123413554017814,480.01714620452543]
["22/08/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.25810444615008,77.68943829117407,0.15965634218213712,48.05655899682327]
["22/08/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.17054976055299148,4588.4377000725235,0.12794187365982093,3442.1233698316155]
["22/08/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.07627741372980011,645.8158731526704,0.0669328103574627,566.6981777422168]
["22/08/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.08764444806310875,1005.720041524173,0.07207423881352103,827.0518903851538]
["22/08/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.08764444806310875,1005.720041524173,0.07207423881352103,827.0518903851538]
["22/08/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.16850572333262315,766.7847682965911,0.12820856050987461,583.4126545965868]
["22/08/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13224440058415107,623.5323487542723,0.11113667554411122,524.0094251904844]
["22/08/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10212435006465505,3706.639514133135,0.1042820940057979,3784.955595934957]
["22/08/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.002237250132572856,3.244012692230641,0.0026903499908009034,3.90100748666131]
["22/08/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.07316446736272725,254.1112147668087,0.08798135031646204,305.5724808997905]
["22/08/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13485884193359093,228.8554547613038,0.13770390938061813,233.68353421890896]
["22/08/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13485884193359093,228.8554547613038,0.13770390938061813,233.68353421890896]
["22/08/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.06089891553415512,823.2282841191786,0.04131516254334914,558.4961582705158]
["22/08/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.07342860389764372,688.1475898927843,0.0651230571730141,610.3108660833154]
["22/08/2025","PEQ01","YOUF","FUT ON About You","EUR",0.133894954853175,89.84351470648043,0.23235779180053795,155.91207829816096]
["22/08/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.11889077590288619,5115.760300859093,0.08378980156095181,3605.397787903348]
["22/08/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.002725088205858062,87.94352182074692,0.0032768813745923807,105.75088470566529]
["22/08/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09339445575474786,227.3221053070563,0.16709496518637915,406.70914526364686]
["22/08/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09339445575474786,227.3221053070563,0.16709496518637915,406.70914526364686]
["22/08/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837924146495961,688.2064518203102,0.09030051311900737,573.40681565185]
["22/08/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.1083792414651916,688.2064518217833,0.09030051311900737,573.40681565185]
["22/08/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377675975664946,2498.827527648318,0.01715482786729016,2981.4941009526133]
["22/08/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356855172501503,2501.2467950452597,0.026231932763601643,3223.117578663734]
["22/08/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017477996433445,1836.083502731166,0.018226634553740295,2089.31911889525]
["22/08/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021496044293464685,2582.5347614168472,0.030879209348286127,3709.8282111030953]
["22/08/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.00896160013097578,964.6266380982331,0.011365200861411627,1223.3502207223476]
["22/08/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011142984744063583,1885.2815888481177,0.01113774216859748,1884.3945975050076]
["22/08/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020080497719534046,1227.8421135586289,0.012504898774759899,764.6245404814688]
["22/08/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002547994329108881,624.7045096392698,0.0028871683607379823,707.8615028439348]
["22/08/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0022400640318342305,547.7796581846632,0.002796674708107199,683.8918414337642]
["22/08/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0019328656003392175,471.4984023827479,0.002789416382872164,680.4432588968785]
["22/08/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0020084492047337935,489.05738135267876,0.0028128213338908335,684.921994802418]
["22/08/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740475916431989,165.1163831678971,0.0007992989847330754,195.79827754767598]
["22/08/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017360116061749444,582.3883631900969,0.0181851729647302,610.06695344586]
["22/08/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281791607458043,1972.1152069424606,0.01972414690128707,2545.4011576110966]
["22/08/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009647497365293481,1130.1078413704784,0.011689360972497112,1369.2917443183117]
["22/08/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0039465759936570186,422.3033642012693,0.004420226666653052,472.9863544652099]
["22/08/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03487373907688491,3967.934032167965,0.03981021997838279,4529.606829140394]
["22/08/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014585323474169408,1796.911852017671,0.016693113411884657,2056.59157234419]
["22/08/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739491214309396,1123.4503115705888,0.010867319426685422,1253.5452958681633]
["22/08/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.01696280064396962,2073.363122712407,0.018693461115505284,2284.901752148211]
["22/08/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0008422954091102495,223.98562814953834,0.0012622588398772201,335.6635167178027]
["22/08/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00035794232525761797,87.75850959503647,0.00030946719602106896,75.87361978446557]
["22/08/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018640686429876333,394.883378825527,0.018969445764763754,401.8478003058812]
["22/08/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.02830023859559652,1750.1700093413883,0.013201233273841519,816.4031014845251]
["22/08/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01577084882079958,1171.1267837285918,0.017128714051361776,1271.9604394356888]
["22/08/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03626303893415823,2000.4647657406113,0.03192568056070228,1761.1926898883164]
["22/08/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.046853417729113576,2583.05023745245,0.04566109777260076,2517.3170957509]
["22/08/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06454845997705388,1011.3460917102453,0.05703039848076874,893.5530085877642]
["22/08/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012630601419446812,1263.1109073474202,0.016141553218658986,1614.22019862218]
["22/08/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02482406309681813,2485.379497501666,0.025818244833222297,2584.916744680442]
["22/08/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01947659325176239,1949.8764082981913,0.019693705137893418,1971.6123114541354]
["22/08/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.01542319972732776,1542.270692086081,0.013545059643973676,1354.4626848373166]
["22/08/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023896962463947395,2392.530020088303,0.027778624855194136,2781.1565584157815]
["22/08/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.018952941617084076,1896.9148199932056,0.021143500001239914,2116.15797216015]
["22/08/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024513628401905747,2452.9635238906735,0.023712532713020817,2372.801645291419]
["22/08/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034242984030039524,3424.4575894019067,0.02419755735527881,2419.8682234463204]
["22/08/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.032364002152153154,1481.6240185255713,0.026986362781047452,1235.4356881163524]
["22/08/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03266149174326725,1496.2717928954462,0.02518670312654054,1153.840545327899]
["22/08/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.030027677711053687,3007.209652800443,0.02785581666093473,2789.7022725325783]
["22/08/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.025465047382131706,2147.9461813267617,0.026072390600473932,2199.17485280798]
["22/08/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.032978661070506454,1649.159730463689,0.032714863282378354,1635.9680278582932]
["22/08/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02595520403836385,2996.445235201164,0.022343781279617107,2579.5180362568294]
["22/08/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026484791635382733,3060.052689020847,0.023854239781088842,2756.1187413364414]
["22/08/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.02444198196176234,2446.7050099836706,0.023673466288386326,2369.7746222908186]
["22/08/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02648227953696473,2276.38817618413,0.027898736888671526,2398.145321863138]
["22/08/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.02910166837032174,2498.803266552691,0.02969160612481773,2549.4580389608836]
["22/08/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.02488791780083894,2136.7983191430694,0.021869530180546312,1877.6490546213854]
["22/08/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.03819980799785607,3284.638720290907,0.04162260852677604,3578.9507532140487]
["22/08/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.03968029937021096,3410.4087038613948,0.04358620252040918,3746.1099538846206]
["22/08/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.02851611860822434,2448.5020825771708,0.020406364985642626,1752.1678827203855]
["22/08/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.03254750551792395,1578.5540176193115,0.031530643234865104,1529.2361968909574]
["22/08/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035881769597531976,1741.216897386894,0.03281988728425882,1592.6344478176286]
["22/08/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03741145341824047,2063.8175011813437,0.031920192009324916,1760.8899117988874]
["22/08/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.047723208445395814,2631.002195391064,0.04028311966924057,2220.8267159623047]
["22/08/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.024579202802535335,2460.8641410594446,0.02830138339217603,2833.5280070595845]
["22/08/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.016508235314158317,1650.770783832551,0.013195600953776527,1319.5179324179537]
["22/08/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017552941954352055,1756.7951403215263,0.031045089975591106,3107.1636505036377]
["22/08/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.024277561048440487,2429.3413738875074,0.030323365884006564,3034.3166346307316]
["22/08/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.034288408859880486,3429.0002835537866,0.024738766679145166,2473.9916717691467]
["22/08/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03272249995549839,1636.3499140045305,0.03220423372912615,1610.4330404126897]
["22/08/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.02775633767175498,3204.3803485510043,0.022565855538743185,2605.1557987123124]
["22/08/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.02706569877549891,3127.170696995246,0.023188318381401778,2679.1781862494777]
["22/08/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.028897154400429587,2481.0187595835864,0.02207301241141046,1895.1193987604736]
["22/08/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.033657049905527064,2889.92193921227,0.021051557246959687,1807.566536976294]
["22/08/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.06028705788293055,4261.506117083431,0.059710845954705306,4220.77547367342]
["22/08/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.04817496619033012,1288.29437466623,0.05449154817427579,1457.2123351871587]
["22/08/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.045130380237416924,4176.365387170562,0.047706589919904535,4414.767831187965]
["22/08/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.06037641805271442,17071.290847124143,0.059051072528827034,16696.55250323197]