{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2041,"n_cols":9,"rows_kept":2041,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["07/11/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.0490286082282638,591.9737878943669,0.041962087878854935,506.6522792968481]
["07/11/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05338581261274406,1237.4371244864135,0.04011710899097941,929.8800104928094]
["07/11/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09230727423307816,553.2593714871697,0.07552769132656637,452.6880831482615]
["07/11/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.053583279130008245,350.7792919722208,0.05048672531792102,330.5079130757857]
["07/11/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06773880805284369,2223.551483447958,0.0593184452672636,1947.1499537895013]
["07/11/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04826159080972059,292.40255422086415,0.045124698396658613,273.39706064913906]
["07/11/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11893238782661951,4554.709303158083,0.08884323269584805,3402.3961502591424]
["07/11/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12263694641355465,96.8718097483294,0.10368552491138859,81.90194502234893]
["07/11/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06898232677301616,974.9518134051534,0.07068812138003891,999.060416625886]
["07/11/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.059154794620910674,1518.3645259390516,0.04529299504690676,1162.5647150577104]
["07/11/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06433082670365609,1880.057672805626,0.04984713784526131,1456.7742834254161]
["07/11/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04013719590303846,1116.1015109775803,0.033466790148481085,930.6164571766135]
["07/11/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05452724484377322,1085.17869355476,0.04587504361427685,912.9861601982913]
["07/11/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05477758752857943,1552.3007928577101,0.04143107046648852,1174.0838988303226]
["07/11/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05898950782748068,1064.3992524840658,0.04304780861107542,776.7492388766839]
["07/11/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05449863840531822,1457.3294098846907,0.04308133164609017,1152.0231231816706]
["07/11/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05539013404704101,1441.7860262656473,0.04086874824812189,1063.7993777929585]
["07/11/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04509785883026825,900.1584238903797,0.03766813964918975,751.8603786736737]
["07/11/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470899656026187,2270.6180134321,0.07525732589552046,1804.2704075358888]
["07/11/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015315494727001,9211.213260786524,0.0579235219093667,7605.444310010752]
["07/11/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760470882340877,7902.945325216309,0.05426002910361089,6342.961175538732]
["07/11/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20202062777007734,17846.44367122658,0.27733203086792263,24499.431180583335]
["07/11/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19218924556977315,16987.511262964454,0.2694617681649502,23817.590875440426]
["07/11/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23640226697195618,6755.785784391078,0.5076782295547048,14508.174605099575]
["07/11/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23392355147530539,6688.716688633613,0.5126811832772223,14659.401180033781]
["07/11/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19215847381179896,169.8479136267233,0.269417525346988,238.1368027489558]
["07/11/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23265696513798742,66.52500424308862,0.5108995199996361,146.08457011209572]
["07/11/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.11776364232918966,1876.5636405156372,0.10630509901710163,1693.9717528375145]
["07/11/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.05529566950254685,200.00443659071195,0.05419122550724323,196.00966265969876]
["07/11/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.07205177354194453,473.9565663589111,0.06636283400565439,436.53472208919453]
["07/11/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06380382491155648,1073.18033501238,0.06005091637585314,1010.0564134418498]
["07/11/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11492971922476646,4060.466980210999,0.10893898187556683,3848.814229663776]
["07/11/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13746790271989417,12307.501330512127,0.1087722002384006,9738.375087344006]
["07/11/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14315557039311902,540.8417449452037,0.12463052215777767,470.85411271208403]
["07/11/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.08854583688241582,379.86164022556386,0.09456218704199046,405.6717824101391]
["07/11/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.10354436746855243,274.4961181591325,0.09558244489833435,253.38906142548439]
["07/11/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11624258980937602,208.48108482311585,0.11020530494883009,197.65321442572673]
["07/11/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.10915580109289953,920.183403213143,0.09967711896249451,840.2781128538287]
["07/11/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13585573980130347,887.681403861717,0.12350017940790023,806.9501722512201]
["07/11/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.057735084438773385,446.86955355610604,0.0646058273852835,500.0491039620944]
["07/11/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07406399328494363,450.30907917245725,0.08501397260469663,516.8849534365555]
["07/11/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11463750944463799,667.0756674583484,0.12462858991365788,725.2137647075753]
["07/11/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09792179037619961,424.1971959096967,0.08828963241346317,382.4706876151225]
["07/11/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.08608099962008665,226.82343399892835,0.06376038340409751,168.00861026979695]
["07/11/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.39065730970446094,125.0103391054275,0.39387721189142744,126.04070780525677]
["07/11/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11718712155623265,2445.109291270794,0.12202462373876682,2546.04377430937]
["07/11/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09862067944915193,315.2903121989387,0.06935779267945102,221.73686319620492]
["07/11/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.09058847793591378,292.05725286538603,0.09394733356376787,302.8862034095876]
["07/11/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.09244141954411537,2890.6431891444877,0.11056008916939479,3457.213988326975]
["07/11/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07542180847350144,335.3253604731874,0.06450931579455872,286.80841802260807]
["07/11/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09731384809443257,775.9806247050053,0.08142903777933763,649.3151472524382]
["07/11/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.0922452190947984,445.08318213240227,0.07076891837192735,341.4600311445495]
["07/11/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.05941472356878648,82.82412465488835,0.05639589771840992,78.61588141946343]
["07/11/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.0830375243673462,177.28511452428413,0.07207329624192768,153.8764874765156]
["07/11/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.081840514828682,145.43059485056793,0.06710545385449904,119.2463914994448]
["07/11/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12987787287640273,724.1990191588217,0.11487747037214423,640.5567747950762]
["07/11/2025","PEQ01","1INN","STF ON ING","EUR",0.20626713274662897,457.9130346975163,0.1860740155435323,413.08431450664176]
["07/11/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10048732832325988,547.2539900484733,0.09955138687751929,542.1568529349701]
["07/11/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.07608415950873695,362.92144085667525,0.0883010070529486,421.19580364256484]
["07/11/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21047508366015896,2199.464624248661,0.18018142431335338,1882.895884074543]
["07/11/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15135431573429037,505.82612318399845,0.12219756613994454,408.38426603969464]
["07/11/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.07204115272402982,2552.0578352487564,0.07346662553372364,2602.55520953216]
["07/11/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08746912891539949,5248.147734923969,0.13112369194361165,7867.421516616699]
["07/11/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.11747981046409456,317.3129680635194,0.1257375245783848,339.6170538862174]
["07/11/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.0853932186353611,4600.986620073256,0.08767331071039641,4723.837981076158]
["07/11/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.114051942137041,165.43234206977797,0.10673570280119714,154.82013691313645]
["07/11/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.1924610484184209,343.4467409026721,0.14233322183537359,253.99363436522415]
["07/11/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.17997266459687442,107.01174636930153,0.18495450557686388,109.97394901600326]
["07/11/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11456074222648259,279.98645400152344,0.1203421455519927,294.11620372907015]
["07/11/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.11845065451233236,3451.6520724893644,0.13274770174180375,3868.2680287561607]
["07/11/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09102277052528766,295.00479927245726,0.08100559642659537,262.53913801859557]
["07/11/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11237281948504695,100.49501246547747,0.10740050753588593,96.04827388934278]
["07/11/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.08932705614947246,1946.8831887777524,0.08265690555683113,1801.5072566111344]
["07/11/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11032390063738963,3340.607711300158,0.09847786116655186,2981.90963612319]
["07/11/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14769182441072645,824.1203802118536,0.14144274607327761,789.250523088889]
["07/11/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10820887896108741,2614.326515699872,0.09690112803007687,2341.131253206657]
["07/11/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.08863997739115521,87.31037773028788,0.10500843618638767,103.43330964359185]
["07/11/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.10440936786608905,2455.186285371084,0.10549316983735141,2480.6718887253182]
["07/11/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.08768208368433122,750.6463184215596,0.07374658108299531,631.3444806515229]
["07/11/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08066251278271505,939.3149613547168,0.09315775251795846,1084.8220280716264]
["07/11/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.1452550712579458,52.90189695214385,0.09700980337255613,35.33097038828494]
["07/11/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.07714535068686147,410.7218470568505,0.07766466552796682,413.48667927089537]
["07/11/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.1044148214787789,936.3921190216892,0.08010753920258702,718.4044115688004]
["07/11/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.052999850557539634,278.0372160248529,0.057172550152703464,299.92719810108235]
["07/11/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11467348787814921,1064.399314484981,0.12687782158851707,1177.6799399846154]
["07/11/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.09629631219638937,28.908152921356088,0.11298029337265793,33.91668407047191]
["07/11/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.08089261223385791,4879.442369946309,0.12252554512176186,7390.740881744676]
["07/11/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08642334993633653,2732.9286882331926,0.09652061455249449,3052.2301751867512]
["07/11/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.1221940795558782,365.1159097129641,0.10118723449132688,302.34745666008473]
["07/11/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07316136272388678,1515.1718220116952,0.06445005799456692,1334.7607010674808]
["07/11/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0029488557617253276,3.8040239326256726,0.0035457555144457814,4.574024613635058]
["07/11/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.002819861617662093,16.772956470269623,0.0033908420560756786,20.16923307437714]
["07/11/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.003750081902433663,1.1271177894819941,0.004510793583664252,1.3557559074989165]
["07/11/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0029485272520374684,3.71514433756721,0.0035461078885004153,4.4680959395105235]
["07/11/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.0029490728214807745,3.1655998513104064,0.003546086997915649,3.806448044134445]
["07/11/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.00203356577278936,5.897340741089144,0.0024456133378154884,7.092278679664917]
["07/11/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",822.3608999999999,822.3608999999999,2917.286842340159,2917.286842340159]
["07/11/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.0029500127906189524,1.1210048604352019,0.003544743307692854,1.3470024569232846]
["07/11/2025","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",6.00606,6.00606,21.29737094007185,21.29737094007185]
["07/11/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.1263796145780469,442.32865102316407,0.15197155508754492,531.9004428064072]
["07/11/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0029279291698853646,4.099100837839511,0.003520777730798943,4.92908882311852]
["07/11/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.002948704022481009,1.4540059534853855,0.003544928614357057,1.7480042997394647]
["07/11/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.002746412370033356,45.41192853850154,0.0033025519205142294,54.607696005702785]
["07/11/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",146.1192599997349,126.69666175300001,518.1276402911965,449.25660304447797]
["07/11/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0031012911157551125,3.0268601289769896,0.0035463223359163292,3.461210599854337]
["07/11/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.002854789799909312,3.8370530733846446,0.003433357607005454,4.61469189724838]
["07/11/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0029494648603338677,7.668608636868056,0.0035462275318711638,9.220191582865025]
["07/11/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.07372059001747243,393.7560344295761,0.08864920100424173,473.4926542843398]
["07/11/2025","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",442.84728,442.84728,1570.7725246051207,1570.7725246051207]
["07/11/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.00263563637175235,4.21701819480376,0.0031693823350264715,5.071011736042355]
["07/11/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0032110383608465747,9.633115082539724,0.0038609362190513423,11.582808657154027]
["07/11/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0024180887305324515,19.34470984425961,0.0029076992390023393,23.261593912018714]
["07/11/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.002948743079848933,9.524440147912053,0.003545909008093764,11.453286096142858]
["07/11/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0026694872281095654,6.340032166760218,0.0032101126397459374,7.6240175193966015]
["07/11/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.008063098773827567,22.500191436581343,0.009695899281871662,27.056544402018183]
["07/11/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.022251569313635085,9.23016627039194,0.02675825757694908,11.099584171345217]
["07/11/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.10200297287677919,105.0985282836007,0.12266020648077393,126.38266137267289]
["07/11/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.002948912870133661,2.8488853404039234,0.0035455699752201656,3.4253037545063862]
["07/11/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0028292836411973575,3.4800188786727495,0.0034016407069811455,4.184018069586809]
["07/11/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0029490907548123165,5.839199694528387,0.003546051225224132,7.021181425943781]
["07/11/2025","PEQ01","A3NA","FUT ON AENA SME DIVIDENDS","EUR",0.0001380780737704918,0.1347642,0.0004900890384475522,0.4783269015248109]
["07/11/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.002854788054367953,3.5970329485036205,0.003433356088078237,4.3260286709785785]
["07/11/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.0029487605469228815,1.2354861380885016,0.003545915354623613,1.4856849845079065]
["07/11/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.12648288288288287,12.63564,0.4485050569968574,44.805655193986055]
["07/11/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0029063058284390774,11.774732404488702,0.0034949559909290117,14.15961498475741]
["07/11/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.002906300843909065,10.704283827226796,0.003494951620930097,12.872361163596269]
["07/11/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0029062963098531493,9.7311519342813,0.0034949476458673765,11.702133202657738]
["07/11/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12941708396894444,338.5550916627587,0.10461823994195803,273.6813156881622]
["07/11/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13775218359053326,4401.4379995885165,0.1539456474029133,4918.84923120016]
["07/11/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.08620685083199084,2027.240094870739,0.08609952939715271,2024.7163242696424]
["07/11/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.10056522966928047,610.7750853035519,0.09852575134240432,598.3884726227176]
["07/11/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.09990054365015227,606.7381665656523,0.09852581691710607,598.3888708855584]
["07/11/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.09291441822366528,2367.4344781867253,0.10564470074166152,2691.7986654285055]
["07/11/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10062925453898261,267.9757048373107,0.09463103453434256,252.00244496495424]
["07/11/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.05315021900151043,572.7485665054813,0.06799224721660972,732.6867670233466]
["07/11/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.10055616659783843,1904.169167002085,0.0790326257789305,1496.591350755495]
["07/11/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07806988448868468,1658.2043465396625,0.06451209494266875,1370.2368965822843]
["07/11/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876364423260088,795.4971447095637,0.12073186679970262,808.6806020074542]
["07/11/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.09248575363999476,103.02912955495415,0.0857202709466758,95.49238183459684]
["07/11/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.09248575363999476,103.02912955495415,0.0857202709466758,95.49238183459684]
["07/11/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07228201331484377,1548.2807252039536,0.0702171536414267,1504.0514309993598]
["07/11/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.11789578704241652,531.3563122001713,0.10713313121928875,482.8490224053344]
["07/11/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11789818526798851,531.3671210028242,0.10713313121928875,482.8490224053344]
["07/11/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.11794957450677412,306.1421974639114,0.14518636900020393,376.8362389893657]
["07/11/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07925022662710994,1725.4718313927485,0.061314834825686004,1334.9743570579171]
["07/11/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.11792892091247932,1879.197354740358,0.10614289757233979,1691.3870728152344]
["07/11/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.11792891989224419,1879.1973384829112,0.10614289457453968,1691.3870250452899]
["07/11/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.13476916928942434,1845.259465910798,0.18135221811386862,2483.074570415089]
["07/11/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.13476920031131276,1845.2598906624942,0.18135221622443953,2483.074544545026]
["07/11/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.0658196449864097,147.69928334950336,0.05687882751910322,127.63608895286762]
["07/11/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.06281536114057071,414.58138352776666,0.09191787230566265,606.6579572173735]
["07/11/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17536588948505144,116.23251155069208,0.17760948302582924,117.71956534951961]
["07/11/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.06586340738678888,147.79748617595425,0.05691298790876971,127.71274486727923]
["07/11/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1626083535164263,162.68965769318453,0.15649449826362452,156.57274551275634]
["07/11/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.11761096839807973,491.14340403038096,0.13692844343220442,571.8131797728856]
["07/11/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12500158337430653,323.7541009394539,0.21599685856511364,559.4318636836443]
["07/11/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.05213900229135745,188.5867712878399,0.05297740752498242,191.61928301786142]
["07/11/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.0521389910747721,188.58673071745068,0.05297741635151989,191.61931494344745]
["07/11/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.1229439318420273,6686.742744672542,0.16652623415325685,9057.121171728175]
["07/11/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.07188326258048834,472.84810125445233,0.06670950575855603,438.8151288797815]
["07/11/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.07188326258048834,472.84810125445233,0.06670950575855603,438.8151288797815]
["07/11/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.0627028865143426,1054.6625511712425,0.05834565253983961,981.3738757201022]
["07/11/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06270288651137328,1054.6625511212985,0.0583456525368703,981.3738756701584]
["07/11/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.1614549212998375,283.19193195991494,0.20824673911565644,365.2647804088614]
["07/11/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.08784033448732964,500.86558724675365,0.09373812999974547,534.4948172585487]
["07/11/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.08784033448732964,500.86558724675365,0.09373812999974547,534.4948172585487]
["07/11/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.2379760928007851,197.75813311745242,0.29433376294236696,244.59135700510694]
["07/11/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.0945508855996026,602.462491325935,0.08466043458576353,539.4421851664795]
["07/11/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.0945508855996026,602.462491325935,0.08466043458576353,539.4421851664795]
["07/11/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.12405761066359827,140.32181835659753,0.12449522596518621,140.81680592351114]
["07/11/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15469706907729905,547.6702792357687,0.1639887159653062,580.5652712098719]
["07/11/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11402372679624342,4028.4582677112803,0.10723642735036812,3788.6629782885057]
["07/11/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11402372679669423,4028.458267727207,0.107236427359835,3788.6629786229705]
["07/11/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.08894202766760716,2436.281235538016,0.09134506278025151,2502.104665774548]
["07/11/2025","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.09010206535765225,384.5489607793316,0.0763009577074904,325.64685256009216]
["07/11/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.22848214803619435,250.89870914665826,0.2125579002566356,233.41212104179715]
["07/11/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10773428748187154,715.3556688796272,0.09045290776444122,600.6073075558897]
["07/11/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10404929372309552,2193.453480503832,0.10057328743504344,2120.176115343893]
["07/11/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10770627436215928,2109.9659147547004,0.0849936547196345,1665.02569595764]
["07/11/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10770627436215928,2109.9659147547004,0.0849936547196345,1665.02569595764]
["07/11/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10556792625893104,675.106888425864,0.09056365893278946,579.1545988751886]
["07/11/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09651907844590854,245.06194017416178,0.09252009239231303,234.90851458408278]
["07/11/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09651907844590854,245.06194017416178,0.09252009239231303,234.90851458408278]
["07/11/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1261364607788215,3932.9024786947193,0.132386836328686,4127.787584405266]
["07/11/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11759546819381236,247.4208650797812,0.10824734631394065,227.7524166445311]
["07/11/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.16967232812847893,617.6072743876633,0.1557568658895807,566.9549918380737]
["07/11/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.11905027478221301,8778.767262440388,0.14465815769204954,10667.092548211733]
["07/11/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376583922690486,610.1053378892408,0.12149703207099641,651.5663076714234]
["07/11/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.07732062462317237,256.6271531243091,0.06373266558429765,211.5287170742839]
["07/11/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07732044253298126,256.6265487669648,0.06373262807213491,211.52859257141574]
["07/11/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16915120050945556,9198.442283704193,0.14232054123066926,7739.391032123794]
["07/11/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.16915120003130682,9198.442257702463,0.14232053727698213,7739.390817122287]
["07/11/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1358485726718425,12162.52271131006,0.1093684285085488,9791.755404370375]
["07/11/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.13584857331674743,12162.522769048399,0.10936842984733024,9791.755524231476]
["07/11/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10205215296568777,589.0450269179498,0.09379544973223307,541.3873358544492]
["07/11/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.14899697127010192,46.218860487985616,0.1546740509516438,47.979890605199905]
["07/11/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.19962938801475089,601.8826048644739,0.15866180113253991,478.36533041460785]
["07/11/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.08443681056367673,765.6550121057368,0.07680045382029284,696.4101557952296]
["07/11/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11720370837814355,1894.6842509390747,0.10722795091791529,1733.418785770507]
["07/11/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13974790018318242,1073.6167737474875,0.16335225530806594,1254.9578283347043]
["07/11/2025","PEQ01","AVGF","FUT ON Broadcom","EUR",0.10849478222632743,3351.1275295737005,0.2084683437270885,6439.056251121313]
["07/11/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.08160527056737502,220.66065161418206,0.11514542658015492,311.3532334727389]
["07/11/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.1422412942699609,537.3876097519124,0.12423831671025648,469.372360531349]
["07/11/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1422412942699609,537.3876097519124,0.12423831671025648,469.372360531349]
["07/11/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.15290928947531665,2177.428282128509,0.14943747642743432,2127.9896643266648]
["07/11/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.1319222208040987,4164.649420052048,0.15112455936305766,4770.84758481738]
["07/11/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.11253967481570341,16399.843154135775,0.08177681910812169,11916.926268123469]
["07/11/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.0028729234545142607,1.141731814556593,0.003454755822299445,1.372958485074152]
["07/11/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.07747306812459719,74.40316505228807,0.09316191666224218,89.47033633495137]
["07/11/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0029490028923797877,8.230364448462268,0.0035458641278841886,9.896142907362485]
["07/11/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.002948905475120404,6.635037319020909,0.0035457969585035395,7.978043156632964]
["07/11/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.002656543051891586,6.0327990277996735,0.0031945260205404457,7.254515772772672]
["07/11/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.07146370475011392,242.90099941077477,0.08593595349123286,292.09133589320453]
["07/11/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",117.9636600002123,102.283586231,418.29274833234206,362.69205612793036]
["07/11/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.0029333343102904024,0.08800002930871208,0.003533334170725234,0.10600002512175702]
["07/11/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.002942391974059027,0.5720009997570747,0.003539099016719786,0.6880008488503263]
["07/11/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0029491778891439957,2.949177889143996,0.003546148416386477,3.5461484163864774]
["07/11/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.002949289714411566,16.22109342926361,0.003546318185963756,19.504750022800657]
["07/11/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.0020439595989421794,1.5630159053110846,0.0024571879785488214,1.8790116471962839]
["07/11/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.13623174948692335,69.35558366379269,0.16381934484668698,83.40042846144834]
["07/11/2025","PEQ01","B2LN","Baloise Holding DIVIDEND FUT","EUR",0.2949272335181868,2564.3093511134743,0.354627253073396,3083.38423131656]
["07/11/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002205220920962018,2.536004059106321,0.002651307769590278,3.04900393502882]
["07/11/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.002948883833252435,12.680200482985471,0.003545858788257752,15.247192789508333]
["07/11/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.0029488090225863084,6.3409749206746255,0.0035459831277492113,7.625108954147269]
["07/11/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0029488137280783474,21.762245313218205,0.003545951449374065,26.1691216963806]
["07/11/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.002948814859369885,4.128340803117839,0.0035459089051960153,4.964272467274421]
["07/11/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.14883304291301325,41.99332670995194,0.17897399809603115,50.49761415565208]
["07/11/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.03829487951233541,29.487057224498262,0.04605069327446676,35.4590338213394]
["07/11/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.12796441614187584,135.64228111038838,0.15387944651297883,163.11221330375756]
["07/11/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.12550928571634284,7.980606336,0.44505265436153535,28.299021964625844]
["07/11/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.002948763855807556,6.192404097195867,0.0035458600916247283,7.44630619241193]
["07/11/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.002830381828074965,6.340055294887922,0.0034036028097797614,7.624070293906666]
["07/11/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.0029487778207542307,0.27321479524644626,0.003545960711759556,0.3285459226519584]
["07/11/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.002711821555411561,11.991927453913952,0.0032608485454166647,14.419775931349163]
["07/11/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.13599719624441375,88.46617615699115,0.1635352595487024,106.37968633643092]
["07/11/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0028696475648026906,5.89712574566953,0.003451154385600995,7.092122262410045]
["07/11/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.0028809214450827127,0.28459199014669695,0.0034643694865828696,0.34222793838163923]
["07/11/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0031266874542677254,0.4690031181401588,0.0037666833981504343,0.5650025097225652]
["07/11/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.002419106746472218,2.153005004360274,0.002908992981202583,2.589003753270299]
["07/11/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.0021336434459718594,2.730464200043239,0.002565923328008061,3.2836610073763097]
["07/11/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.1162995844275208,1674.5607378855548,0.17934497755425746,2582.3313077828834]
["07/11/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21716285766363416,996.8439854949096,0.19897527327707246,913.3574063373117]
["07/11/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.12456467257038938,724.7107399436566,0.08375695343361543,487.29356763653465]
["07/11/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.075780172466135,1558.281961350863,0.13148107742293288,2703.6701625176734]
["07/11/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.08718895304985426,117.79227557035311,0.07944055035401268,107.32418352827112]
["07/11/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.08718895304985426,117.79227557035311,0.07944055035401268,107.32418352827112]
["07/11/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.10818196992890187,2355.013256932299,0.10942302321592938,2382.0297454047313]
["07/11/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.1813582022630898,843.8809048190553,0.18939984525016246,881.2996092144496]
["07/11/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08649448433630845,371.06133780276326,0.0898273331158371,385.35925906694115]
["07/11/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08649448433630845,371.06133780276326,0.0898273331158371,385.35925906694115]
["07/11/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.21652859614575487,330.1267860217199,0.14448586947182146,220.28801998133355]
["07/11/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.10819545589991106,286.8261535906642,0.09575424594105221,253.8445059897294]
["07/11/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.10819545589991106,286.8261535906642,0.09575424594105221,253.8445059897294]
["07/11/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11455589578670451,205.45599909345452,0.11218058321916125,201.19587600356567]
["07/11/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11455589578670451,205.45599909345452,0.11218058321916125,201.19587600356567]
["07/11/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.11072646212796342,762.3065198092687,0.1304300129281129,897.9574288122922]
["07/11/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.09749409320924898,336.15963338549045,0.1300194869031555,448.30719084208016]
["07/11/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.18135744520004413,21803.385425509816,0.1829274460886992,21992.13606905787]
["07/11/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12275318737541376,2089.1170499980644,0.10485066192048581,1784.436805308913]
["07/11/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.10601061159728577,8.345155344938336,0.0925778871122314,7.287731273474856]
["07/11/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.05521543063838368,558.021983104747,0.06036977043197397,610.1131264674054]
["07/11/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16750638158673986,716.4716014956842,0.19571544406702684,837.1296443743502]
["07/11/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.1183715860500684,39.37038952025275,0.1049115356137995,34.893576745149716]
["07/11/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.1183715860500684,39.37038952025275,0.1049115356137995,34.893576745149716]
["07/11/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.10960442455224988,1661.1727555371992,0.08709942954338423,1320.085388627057]
["07/11/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.09469024447005585,802.4683126782858,0.12167513005495433,1031.1562384970637]
["07/11/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07339183108293926,684.5990003416574,0.06435131097205302,600.2690287473105]
["07/11/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07339183207239831,684.5990095713315,0.06435135662694451,600.2694546161384]
["07/11/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.11226023620494603,395.71733262243475,0.10795256751532666,380.5328004915265]
["07/11/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1257632863773466,346.1005641104578,0.11913776685771459,327.86713439243056]
["07/11/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.10452924031234669,1172.8180763045298,0.06221534432233253,698.056163296571]
["07/11/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07994045479889214,408.09602174834436,0.08154532689218033,416.2888937845806]
["07/11/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11948446298198565,90.6887074033271,0.18753852522149067,142.34174064311142]
["07/11/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.09009546821096914,221.59520979297127,0.0780158305501997,191.88461618804916]
["07/11/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09790107593965311,466.0091214727488,0.08521907285912232,405.64278680942226]
["07/11/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08075567888960807,615.7311045119998,0.085756987073294,653.8641628218113]
["07/11/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.057533423491729345,606.4022836028273,0.07709206813614675,812.5503981549867]
["07/11/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07394949567863783,324.2632995354611,0.07931231074690094,347.7788636765676]
["07/11/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2761049057665853,412.22462430951185,0.3018318794208607,450.634995975345]
["07/11/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10360710457965099,463.0379966225801,0.10089659498388857,450.9242623556097]
["07/11/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10062627734216703,2409.6834213083944,0.13736841459573873,3289.542254824719]
["07/11/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08777111581397509,680.2261475583069,0.09068959585445764,702.8443678720467]
["07/11/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.12561543639929135,932.6946152647383,0.1341667673307316,996.1882474306822]
["07/11/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.12561543639929135,932.6946152647383,0.1341667673307316,996.1882474306822]
["07/11/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07237546443278105,3417.844403042312,0.06367834763476633,3007.133505313878]
["07/11/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09281306908316422,782.4141723710744,0.09900968775112516,834.6516677419851]
["07/11/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09281306908316422,782.4141723710744,0.09900968775112516,834.6516677419851]
["07/11/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09334386553502456,375.1398740612494,0.08232658384106127,330.86249553743085]
["07/11/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13415362622771337,876.5597937718792,0.12309497602267205,804.3025733321392]
["07/11/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13415362622771337,876.5597937718792,0.12309497602267205,804.3025733321392]
["07/11/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.08961590445717371,414.9216376367143,0.0720710739736763,333.6890724981213]
["07/11/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.08961590445717371,414.9216376367143,0.0720710739736763,333.6890724981213]
["07/11/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.12033223375889407,3044.1718725424776,0.07911028824317536,2001.3366890631848]
["07/11/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07450024927767096,35.14921760920516,0.06407780743514092,30.231909547899487]
["07/11/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12157120123134238,446.2878797202579,0.12071978875458911,443.16234451809663]
["07/11/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.13066340221339706,1347.7929938311906,0.09989685972837957,1030.4361080982353]
["07/11/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.09106807122615088,474.31502522352,0.07871947001119252,409.9991017841945]
["07/11/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.20413671245019685,35.315651253884056,0.13958032147569635,24.14739561529547]
["07/11/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1528560888188206,1932.1009626698924,0.1020761328329606,1290.242319008622]
["07/11/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15285905107783893,1932.1384056238842,0.1020762215560483,1290.2434404684504]
["07/11/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.17357148879334466,2304.892201019832,0.17419755430624956,2313.205856263868]
["07/11/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.1517426307659255,3568.064080419511,0.12425387491825704,2921.6956745179023]
["07/11/2025","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04854865822802063,2066.9697531537927,0.05139416997971323,2188.1180389698075]
["07/11/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1518563526654106,2091.8212579660308,0.12813827265090075,1765.1047057661578]
["07/11/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1518563526654106,2091.8212579660308,0.12813827265090075,1765.1047057661578]
["07/11/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.05657659860752952,437.9028732222785,0.06546318911203153,506.68508372712404]
["07/11/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.05657659860752952,437.9028732222785,0.06546318911203153,506.68508372712404]
["07/11/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09516199967440432,196.06159692200143,0.12089345392611343,249.0759306789291]
["07/11/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10570423875730817,3971.28419547637,0.0823357489256034,3093.3353503607977]
["07/11/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.10627362085497491,35.22970531342418,0.12610541241495998,41.803944215559234]
["07/11/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10181453915233342,74.22279904205107,0.06713832505310946,48.9438389637168]
["07/11/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14960839434765874,1838.1608843374006,0.1598479951342449,1963.9695578359924]
["07/11/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11182796265340868,445.1871193232199,0.11730672208986027,466.99806063973375]
["07/11/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11182796265340868,445.1871193232199,0.11730672208986027,466.99806063973375]
["07/11/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.10682674363798964,509.44483264611273,0.11261613056509069,537.0537735700757]
["07/11/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.18642,0.18642,0.6610642044891674,0.6610642044891674]
["07/11/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.001956131908693794,1.9170092705199182,0.0023520505949074445,2.3050095830092956]
["07/11/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",14.362856937376701,12.453704099000001,50.93144146592061,44.16148570703252]
["07/11/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.051024137931034476,2.6634599999999997,0.1809304915261298,9.444571657663976]
["07/11/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0028085599996094898,10.026559198605879,0.0033771399952614266,12.056389783083294]
["07/11/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.002906751587186801,5.931708887925202,0.0034956598622832204,7.133473932093609]
["07/11/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.0029202130104129848,5.266663540847142,0.003512040925747703,6.334037219765215]
["07/11/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.002948658011421915,0.16171248092617066,0.0035459658322410494,0.19447047768507178]
["07/11/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.2947776370884419,237.97398642149918,0.3544773362426479,286.16955354868963]
["07/11/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0028207352453663583,1.3390030209754102,0.0033916200419718046,1.6100020339240155]
["07/11/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.0029484721397663454,4.167180775010095,0.0035460167219328455,5.011711832784651]
["07/11/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.07130925122164869,268.0586062672996,0.08575211069410348,322.35075931020435]
["07/11/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.07003330269857223,437.2147571574786,0.08421585017774028,525.7557628368421]
["07/11/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0029488053169042894,2.7128943593878967,0.003546084026109521,3.262389448770886]
["07/11/2025","PEQ01","C3ON","CONTINENTAL AUMOVIO BASKET DIVIDEND FUTURE","EUR",0.0029490853500807506,7.372713375201877,0.003546254719281116,8.86563679820279]
["07/11/2025","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",8.647074438668289e-05,0.0781782,0.00030638423028943714,0.2770019826046801]
["07/11/2025","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.00016109208,0.4027302,0.0005712441949184267,1.4281104872960668]
["07/11/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.12344993578243962,420.9642810181191,0.1484504097807371,506.2158973523135]
["07/11/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.002948735345453466,9.49571279128424,0.0035460603971171688,11.419258470750865]
["07/11/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14188539767406946,340.8087252131148,0.1351596630559721,324.65351066044497]
["07/11/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.3053368209046056,9.477654920878958,0.261184290884168,8.107160389044575]
["07/11/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.06495386150798374,95.31203368230828,0.0752107269682479,110.36275866658717]
["07/11/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06881070788845174,91.13190900181489,0.06814617687056398,90.25181370691975]
["07/11/2025","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.0688121696952325,89.5590388583451,0.06814768082446665,88.69420659304335]
["07/11/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06883597234323684,89.59001800472274,0.06814612988965266,88.69218805138293]
["07/11/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10295919039146033,5061.091887378088,0.10762532811056043,5290.461909284216]
["07/11/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17273802522925852,550.8615624561054,0.14455756358086777,460.99407025938734]
["07/11/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.1401512726168775,2904.2360909027075,0.14938098302573477,3095.495560599137]
["07/11/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.13624736446825333,60.42570614167035,0.20099132695983593,89.13965350668722]
["07/11/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10805963169125347,824.0565860787083,0.09099440335932847,693.9181284533893]
["07/11/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10504264419644975,1764.0534225563076,0.09894579760296751,1661.6648813851723]
["07/11/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10504264419644975,1764.0534225563076,0.09894579760296751,1661.6648813851723]
["07/11/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.11459032424541694,1429.5142949615763,0.09146368762265093,1141.0095030925704]
["07/11/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.11459030553075404,1429.5140614961567,0.09146368759406377,1141.0095027359455]
["07/11/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.1448405390921101,1879.9882510529283,0.17154844233449232,2226.649100430229]
["07/11/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22985155363995435,1995.7803330880974,0.18986369004280734,1648.5693159530674]
["07/11/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.054991056417260716,368.31992065395644,0.05162599824169769,345.78138364504946]
["07/11/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.09861176814696017,1678.358955236593,0.13642482759131752,2321.9321122329384]
["07/11/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11145575321544848,82.1322183151625,0.0876871264963887,64.61701625136415]
["07/11/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07606242016101515,209.8562172242408,0.07924646244701093,218.64098989130315]
["07/11/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10340452563956283,41.11363939429018,0.09420311831807844,37.45515984326799]
["07/11/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10340452563956283,41.11363939429018,0.09420311831807844,37.45515984326799]
["07/11/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.091221558931257,218.71818190227216,0.09515523995120267,228.14980717754676]
["07/11/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09586544349873202,193.26569198591883,0.08385136371217365,169.04518709090988]
["07/11/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07606262356948934,583.4003227779832,0.08808494076588873,675.6114956743666]
["07/11/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11238941999369413,260.7434543853704,0.12118265782300328,281.1437661493676]
["07/11/2025","PEQ01","COLP","FUT ON INMOBILIARIA COL. SA","EUR",0.08228689832545162,44.59949889239478,0.08279969131897193,44.877432694882785]
["07/11/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15088131206300337,1011.8100786945006,0.14786541627414956,991.585481534447]
["07/11/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15088131206300337,1011.8100786945006,0.14786541627414956,991.585481534447]
["07/11/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05869665334477009,4652.707055750686,0.0676910965698103,5365.66950030243]
["07/11/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09904918771689965,2803.7881796097518,0.08346233457745865,2362.570683565396]
["07/11/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.08882806203961667,599.7515137711345,0.12664887595721483,855.1110237987132]
["07/11/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1425535198907613,905.2148513063343,0.13195331649186323,837.9035597233315]
["07/11/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1425535198907613,905.2148513063343,0.13195331649186323,837.9035597233315]
["07/11/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.045144290855807484,500.2890312640585,0.06956123267915389,770.8775805503834]
["07/11/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10231240969071159,94.86406626522779,0.07177662726441061,66.55128879956152]
["07/11/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09828728505007264,91.13197069842735,0.07177666198313558,66.55132099076332]
["07/11/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07558396711847615,465.9034269012806,0.07489890145102139,461.6806471996107]
["07/11/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.09283027666941784,2214.0020985656156,0.14277215287480358,3405.1158460640654]
["07/11/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09283331388566282,2214.0745361730583,0.1427715152412836,3405.100638504614]
["07/11/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.12262277243509051,215.93870225819438,0.13190304418061385,232.28126080206098]
["07/11/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.08355106077222652,218.4947535671856,0.07836876378688905,204.94250548968816]
["07/11/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.09583110966063374,657.0160271279207,0.09119246243713956,625.2135615108493]
["07/11/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08622656127892538,1153.0882977749377,0.07537679020277191,1007.9967636132096]
["07/11/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.0029487814098555372,15.481102401741571,0.003545920221794077,18.616081164418905]
["07/11/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.17519765151042058,156.83641245692698,0.2106774797875384,188.59784837571848]
["07/11/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.13619694580972833,128.86335495324334,0.16377879578124188,154.96004678443697]
["07/11/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.004847380107830167,8.438919207985775,0.0058289899621978706,10.147827127418521]
["07/11/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.036340743989741214,89.48904268695486,0.043700132887700006,107.61152987173156]
["07/11/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.002948672002526681,5.45504320467436,0.0035459631607286193,6.560031847347946]
["07/11/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.00294890045209223,7.372251130230575,0.0035461186481287633,8.865296620321908]
["07/11/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.002950061156901218,0.7670159007943167,0.0035462004418879726,0.9220121148908729]
["07/11/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0026922367741190074,2.6540070119265176,0.00323697035342935,3.1910053744106532]
["07/11/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.002948991210417947,5.6030832997941,0.0035458318295118157,6.73708047607245]
["07/11/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.002948856720450104,12.680083897935447,0.003545829405926395,15.247066445483497]
["07/11/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0029488593466419476,11.79543738656779,0.00354609268429651,14.18437073718604]
["07/11/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0019851554819397127,2.00500703675911,0.0023871337620531216,2.4110050996736527]
["07/11/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.1155446091279239,958.3892014073853,0.097377717258213,807.7032185434836]
["07/11/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.074227273120694,112.18548792822794,0.09786955694805348,147.91792205115854]
["07/11/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11323161467932776,658.8947658190082,0.12451058976589374,724.5271218477357]
["07/11/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11323161467932776,658.8947658190082,0.12451058976589374,724.5271218477357]
["07/11/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19037739901342715,946.7565610418715,0.20408573188051113,1014.9288028631936]
["07/11/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12070289959735025,473.287654200369,0.10273050331315217,402.8161634070006]
["07/11/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10113329570124574,2131.8898733822602,0.1110082144807844,2340.0531612549353]
["07/11/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10113329570124574,2131.8898733822602,0.1110082144807844,2340.0531612549353]
["07/11/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14599253725019368,457.2486266676066,0.15185233595516892,475.60151621158906]
["07/11/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14604309162926657,457.4069629828629,0.15185206560781692,475.6006694836826]
["07/11/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.10962264872322756,168.27076579015431,0.09518702635902962,146.11208546111047]
["07/11/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11614563106321389,4739.992530989466,0.1278958958943805,5219.529875847186]
["07/11/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.062448624205356656,327.74887670825893,0.07089819561574187,372.09473017835717]
["07/11/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.08900035843118044,1697.7472710841735,0.07364931342858715,1404.914801408271]
["07/11/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.15641350651767866,310.4808104375922,0.2361514109897491,468.760550814652]
["07/11/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10065995265830283,1482.721102656801,0.08450989659857906,1244.8307768970697]
["07/11/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.09572543847697446,907.93914218664,0.10950380661645102,1038.6245686346701]
["07/11/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.1156460495897048,540.0670515839214,0.11534206889852723,538.6474617561222]
["07/11/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1044238873152969,2093.698940671703,0.1197073217825127,2400.1318017393796]
["07/11/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.1864090405066643,361.5006778950795,0.1498543251621608,290.6105840381389]
["07/11/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09713259925344604,420.77841996592826,0.08658601808202897,375.0906303313495]
["07/11/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09713259925344604,420.77841996592826,0.08658601808202897,375.0906303313495]
["07/11/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12418092465580051,1920.4995082962364,0.15860661924078812,2452.9043821243113]
["07/11/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.1091826656263485,233.10499111225405,0.1284729221947379,274.28968888576543]
["07/11/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.0788193092948451,552.2080809196848,0.08854184831026406,620.32418926171]
["07/11/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.0788193092948451,552.2080809196848,0.08854184831026406,620.32418926171]
["07/11/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.13512303186700708,314.29617212265845,0.11538012971502054,268.3741817171378]
["07/11/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.13512301728188553,314.29613819766575,0.115380100432001,268.37411360483435]
["07/11/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.08079262707666217,212.8885723470048,0.06607686057941597,174.11252762676108]
["07/11/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.08079262707666217,212.8885723470048,0.06607686057941597,174.11252762676108]
["07/11/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.1132353176409613,392.70008157885377,0.12451503897864166,431.81815517792927]
["07/11/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.1132353176409613,392.70008157885377,0.12451503897864166,431.81815517792927]
["07/11/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09284755314731737,179.7528628932064,0.11440560476705951,221.4892508290272]
["07/11/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598743591167387,802.1067549173114,0.15293029436658492,697.0180655651778]
["07/11/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.05911539769056998,637.897838667547,0.04992943165603285,538.7746303593423]
["07/11/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.1221179665557754,689.9665110401311,0.09873314865776907,557.8422899163952]
["07/11/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09979001091528926,534.375508451374,0.07911294669119431,423.6498295313456]
["07/11/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0025423429417568643,14.745589062189813,0.0030570872652355948,17.73110613836645]
["07/11/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0022953294477449566,5.933619246467967,0.0027604194749437936,7.135915997132043]
["07/11/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.0029487872401541015,8.846361720462305,0.003546103042608821,10.638309127826464]
["07/11/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0029500048848957834,0.5900009769791567,0.003545004144759965,0.709000828951993]
["07/11/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.002923155513902775,3.8860429401823486,0.003515901381655432,4.674039296772731]
["07/11/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.00292960545414101,6.930567622861387,0.00352259686635288,8.333407406731007]
["07/11/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.0029487606344488185,3.450049942305118,0.003546199475728421,4.149053386602253]
["07/11/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.11795140848734718,117.95140848734718,0.14183829307617657,141.83829307617657]
["07/11/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.002931473543106081,1.3860006911805551,0.003525804982752405,1.667000595845337]
["07/11/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.09664273846153847,62.817780000000006,0.34269063309835457,222.74891151393047]
["07/11/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.07329550761048255,76.66710096056475,0.08813965203798706,92.19407603173447]
["07/11/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0024291751471856925,0.7370117396561391,0.0029202710434147244,0.8860102345720273]
["07/11/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.0029487849252325055,0.7646985474897762,0.0035459793237407507,0.9195669765842711]
["07/11/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.002561281635861218,11.648452751733235,0.0030797708832950004,14.006490000137335]
["07/11/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.002948780297689817,0.4051350244356397,0.0035459677916488755,0.4871830393885704]
["07/11/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.00229532923067444,5.896946152820749,0.0027604193070996505,7.0918122749608346]
["07/11/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.3712026371033324,118.78484387306636,0.3933106355089126,125.85940336285204]
["07/11/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.002896435074895012,1.6220036419412065,0.003482148444628103,1.9500031289917377]
["07/11/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0022953289722189283,5.853088879158267,0.002760419107255635,7.039068723501869]
["07/11/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.11617940903843071,2442.2470262751713,0.12113995450923859,2546.524346370472]
["07/11/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11617935562956422,2424.0822552108575,0.12113991106326008,2527.5842443349216]
["07/11/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11617935562956422,2424.0822552108575,0.12113991106326008,2527.5842443349216]
["07/11/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06221225774592223,472.81315886900893,0.06372744898997372,484.3286123238003]
["07/11/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08831470264262943,240.56924999852257,0.06919916354576754,188.49852149867078]
["07/11/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.1636678666966014,1144.6220749652684,0.1650782439845797,1154.485642019895]
["07/11/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16378898179477588,1456.9029930645315,0.16061366760194326,1428.6585733192853]
["07/11/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07756596115940136,31.848583652050195,0.06506286162163001,26.714810981841282]
["07/11/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07862252450461613,251.35621084125776,0.05561129749388234,177.78931808794184]
["07/11/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09461871720187691,302.4960388944005,0.06488860459018227,207.44886887481272]
["07/11/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09480407684678775,1027.2021726349453,0.08449095092438424,915.4594532657032]
["07/11/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08700759723588795,280.51249348850274,0.10196294915508991,328.7285480760099]
["07/11/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.136436648576138,237.54856589791308,0.12026394444820544,209.39042281557454]
["07/11/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.0978793311344072,3060.686684572913,0.1094703617679503,3423.138212483806]
["07/11/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.0978793311344072,3060.686684572913,0.1094703617679503,3423.138212483806]
["07/11/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06466642870684056,92.11732769289438,0.056240647466939256,80.11480231665497]
["07/11/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06466642847538209,92.1173273631818,0.056240647466939256,80.11480231665497]
["07/11/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.0888618745290516,334.2983719782921,0.07003441051775419,263.46945236779123]
["07/11/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.0752357378685675,834.6881061985441,0.07235361953663597,802.7130108452877]
["07/11/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07523227752506993,790.691236788485,0.07235041367057099,760.4028476777012]
["07/11/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07324105495129346,275.53284872676596,0.06011581559113406,226.1556982538463]
["07/11/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07324105495129346,275.53284872676596,0.06011581559113406,226.1556982538463]
["07/11/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.060095050514827345,3467.2702502919383,0.05691523497695594,3283.806225860221]
["07/11/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.074429876570707,330.91523123336333,0.06335040091373831,281.6558824624805]
["07/11/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.074429876570707,330.91523123336333,0.06335040091373831,281.6558824624805]
["07/11/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.1251443532026387,1053.503161853484,0.14453099677092826,1216.7058136251417]
["07/11/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15497935790737408,1621.0840837111327,0.1587935605280403,1660.9806431233017]
["07/11/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15497936953934538,1621.0842053815527,0.15879488427674573,1660.9944895347603]
["07/11/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.0965234035564807,769.6776199593771,0.0805577638340538,642.3676088127451]
["07/11/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.0965234035564807,769.6776199593771,0.0805577638340538,642.3676088127451]
["07/11/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.13374457933410996,134.2795576514464,0.12464597677484568,125.14456068194505]
["07/11/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08882407079623707,143.495286371321,0.07284818066705322,117.68623586762446]
["07/11/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08482753206519408,137.03887805132103,0.07427181718825407,119.98612066762445]
["07/11/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.15818778369112282,855.0049708505188,0.14356730720460137,775.9812954408703]
["07/11/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07053037906190208,159.1165351636511,0.07606330790771927,171.59882263981467]
["07/11/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.12288048700637079,105.19195830354289,0.1499364908698312,128.3532762605434]
["07/11/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.0959679147126371,562.5639160454787,0.0852463804528911,499.7142822148476]
["07/11/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07760442377376912,442.9660509006742,0.06279922075858844,358.45795209002284]
["07/11/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.01042012115291485,28.718746901816132,0.1469379225100635,404.9735070176941]
["07/11/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.12489567801827937,990.4227266849555,0.09130780604012133,724.0709018981621]
["07/11/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07326318286690899,101.83582418500349,0.07556794193221363,105.03943928577694]
["07/11/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.08887160018316788,238.17588849088992,0.06196973008117564,166.07887661755072]
["07/11/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.23135456111617525,134.60208365739075,0.1731596401430566,100.74427863523032]
["07/11/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.14879048214464377,2765.90578921271,0.14031182932504455,2608.293860140146]
["07/11/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.07759829790247948,3097.9404499275333,0.09108678040896633,3636.4382867937506]
["07/11/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.1237941371197572,918.5524974285985,0.12410602675597666,920.8667185293468]
["07/11/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07223308099996222,1418.224312353258,0.0680806168204768,1336.6948306532413]
["07/11/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11803424291007016,641.3010699723922,0.12325011498712664,669.6398321941649]
["07/11/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002506344912322635,2.182023880668086,0.0030140368100694645,2.624020446846476]
["07/11/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.11400657400336422,239.76670878796492,0.13709444332231813,288.32270205348357]
["07/11/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002752650773237457,10.322440399640463,0.003310003788064601,12.412514205242255]
["07/11/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.07518754048727327,393.7680955025844,0.0904124364523868,473.5030921463767]
["07/11/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.0029487610178389493,4.246215865688087,0.00354595016008497,5.106168230522357]
["07/11/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.00288268607961496,1.533012457139236,0.0034674911229778792,1.8440117791996364]
["07/11/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.07211290521248315,103.29534328537429,0.08671705473807899,124.21449269687547]
["07/11/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0029479860042523395,2.6533265135085933,0.003544486546116619,3.190205148877874]
["07/11/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0029490536658574834,2.9490536658574835,0.0035460448198370857,3.5460448198370855]
["07/11/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.11794956025003342,90.24030403937941,0.14183621644362163,108.51539648418499]
["07/11/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0029485359786575456,2.005004465487131,0.003545592788339698,2.4110030960709947]
["07/11/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0029479847505076767,2.5600299573408662,0.0035444852491393814,3.0780309903526386]
["07/11/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.11794955577777454,88.4621668333309,0.1418362121777747,106.37715913333102]
["07/11/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10839791584596328,5170.764862309386,0.08402289751151254,4008.0350502249175]
["07/11/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.154749352887931,168.13517191273704,0.15944947764493492,173.2418574612218]
["07/11/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10086524178776883,2136.3258210649437,0.10385072167718448,2199.5582851227673]
["07/11/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.13200548208838428,7113.27558760284,0.11032742583127783,5945.127220422829]
["07/11/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09797397425595997,2782.57843763837,0.0688650283499811,1955.849443173483]
["07/11/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.1701884737253727,576.0997150991547,0.15427382260308653,522.2275240114886]
["07/11/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.03689018093466401,422.02366989255626,0.0353722485391358,404.6585232877136]
["07/11/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07228651641064722,42909.07735344006,0.07039429754813194,41785.86144025286]
["07/11/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08556214182742375,3504.111956400312,0.0810190162099358,3318.052789861711]
["07/11/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.07647179884018061,188.57945593988538,0.061642403249030246,152.0101664121086]
["07/11/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12475291893846228,687.3885833509272,0.11236030029878794,619.1052546463216]
["07/11/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12666502692388895,2842.757268263461,0.11140947099134971,2500.375131995612]
["07/11/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07228421037182373,8581.541699027208,0.07039250923923687,8356.95998100212]
["07/11/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07228282169534297,1716.275367223837,0.07039464255247606,1671.4426493553106]
["07/11/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427859710579042,15.721242533882489,0.0012006635643896921,15.188394089529606]
["07/11/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.07978538632583997,456.7713367154338,0.07681008212657411,439.7377201746368]
["07/11/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08427309458524083,1372.724437698988,0.07215359871563992,1175.3099694790587]
["07/11/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08242651000752632,1714.5785626195575,0.06632055016557523,1379.5536601591803]
["07/11/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.042935865169720075,337.47590023399977,0.04186746322701151,329.07826096431046]
["07/11/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08423728284297262,1411.6568096108194,0.0660469485031356,1106.8213677103965]
["07/11/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938075546139397,1604.44091706547,0.11558918668890766,1553.483389992256]
["07/11/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714621371878738,9.86018887389196,0.001215811859769817,9.428620972514931]
["07/11/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265422562477,6404.7011674801115,0.11184353525354122,6285.606681249017]
["07/11/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09637391343697083,2400.047753277603,0.08533547906998408,2125.1521030193485]
["07/11/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11444556358425671,1345.5937138418983,0.10388089257397015,1221.379594438454]
["07/11/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06841649645595416,4675.549159551679,0.0618496188132789,4226.772024890073]
["07/11/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08178262356733823,1716.0447903134582,0.0740919243256475,1554.6708481250614]
["07/11/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08321602138431639,2743.049712891221,0.0745653400040329,2457.8973025529367]
["07/11/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07608997394331361,6176.565589861511,0.0684924205190155,5559.837989420824]
["07/11/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05448824132435375,2440.8552583657506,0.05436041644111018,2435.1292148959715]
["07/11/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10719928595349189,2681.214940625762,0.09192748379434112,2299.244260922163]
["07/11/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07949571572040831,583.6177969613777,0.06948134055017693,510.097261649124]
["07/11/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06267648921914586,1295.2409879582588,0.07789266737002759,1609.690917535305]
["07/11/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.0830332112611226,617.8086083883827,0.06953945596610556,517.4083221158083]
["07/11/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08233497503393762,1230.9490442448844,0.05090310296750398,761.0268409156682]
["07/11/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.081718303907155,3100.2698727815996,0.08026190202454361,3045.016169958148]
["07/11/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05007150708876376,1115.9937499943667,0.046932901294470905,1046.0405040511675]
["07/11/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.03614727818407353,314.35480472779545,0.03597637893092634,312.8685793728009]
["07/11/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06957984746929659,3386.2091883239023,0.06677116765885295,3249.5205101059614]
["07/11/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07323233172299211,3160.377891671586,0.0704763697891569,3041.4429764359606]
["07/11/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10668397996714296,1070.893790910181,0.09947287410404342,998.5087102563879]
["07/11/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.05501695234849442,932.372291449935,0.04543936878080744,770.0609827283437]
["07/11/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06625259462368455,1660.5550316480294,0.054530795836581755,1366.759866848085]
["07/11/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06965686043386606,845.9825699693033,0.06843093087285905,831.0936554508731]
["07/11/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.05119680579098015,380.8786366819968,0.04370141617983077,325.116685669851]
["07/11/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06905216577475246,3875.6978136561083,0.06692870002264527,3756.513839041013]
["07/11/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09315131651829436,5448.83968407937,0.0753935768160601,4410.109579067028]
["07/11/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06277711660150656,3915.1890425278593,0.07972787936937656,4972.348788690223]
["07/11/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.028825244776536214,151.18840885293244,0.028120868237651177,147.4939539064804]
["07/11/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.054363621118534655,537.6562128623077,0.05271721059259199,521.3732127607348]
["07/11/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09977823751925526,1400.939929651812,0.08673126007025296,1217.753373905658]
["07/11/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.0215676878719641,355.8668498874076,0.04262818780091647,703.3650987151218]
["07/11/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.061350737105889584,1762.901160590316,0.05430640527460813,1560.4836942848096]
["07/11/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07445056945951428,4034.36468315689,0.06835214342599531,3703.900124039547]
["07/11/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.1179698631618624,762.0527881348088,0.11398432106413797,736.3072851190739]
["07/11/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.0539247466977661,1638.783011367384,0.051814670988590286,1574.657420861095]
["07/11/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.0655060910166197,2275.707615781658,0.05752780413831424,1998.538761281637]
["07/11/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05871099119560399,2274.8129188150533,0.05142884068808452,1992.659105467388]
["07/11/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06546649794743846,2193.72342637051,0.0615433709540842,2062.2629716375027]
["07/11/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06222472026955853,1588.34676686357,0.049545085597019374,1264.6867062012889]
["07/11/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.20227475224730415,1767.4767851369436,0.1369573232543382,1196.7330905964072]
["07/11/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.23821878586148296,2081.555750857638,0.14039509176311712,1226.7723118261174]
["07/11/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06951750417512867,314.91429391333287,0.11537416502278909,522.6449675532346]
["07/11/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12711384215321822,701.3365700596196,0.09554463498007915,527.1569598514457]
["07/11/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07075700738884555,2185.1532806860228,0.06180530468263404,1908.7023218614456]
["07/11/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06798867948960179,2008.7595298600295,0.053283347362200875,1574.283139489906]
["07/11/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06323932087125904,2309.2728048367103,0.06988380531748027,2551.905505859164]
["07/11/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.0976918315224863,18136.271663366086,0.10609410071543066,19696.134287467827]
["07/11/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04647891218216978,2196.7562855613396,0.04259559885337795,2013.2172876951172]
["07/11/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05679134859714114,2519.1506410719867,0.051794954436574316,2297.5205888975634]
["07/11/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06323895831673,2386.4440682049108,0.05914947294459731,2232.119449835051]
["07/11/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06822069884120327,4671.2220296462165,0.06464858639926162,4426.631595736834]
["07/11/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.0487512300139461,2662.2618504633097,0.05624468287244258,3071.472729198339]
["07/11/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06905645174843496,2973.5948829488448,0.06476950117429929,2788.99729694569]
["07/11/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.0727266933415876,1313.444081749072,0.06929537701059778,1251.474508811396]
["07/11/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.12000082480133695,6705.291903817355,0.10137073243705338,5664.297329784991]
["07/11/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06716172835511616,1953.9361630353944,0.05284205526868429,1537.333913931832]
["07/11/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.07697736276552994,2342.2930647106064,0.09809789655489647,2984.9557650229617]
["07/11/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07936599443155916,1402.8574347390527,0.07043041563988646,1244.9139322179012]
["07/11/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09456530134813278,4028.729463555551,0.08810146230387812,3753.352994237255]
["07/11/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06853944472832788,2045.5597279169453,0.054741665531189525,1633.7650077783514]
["07/11/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10983547921422131,10790.314428553273,0.09638672939386393,9469.099824030329]
["07/11/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09493878258371144,8995.509331257603,0.06673447863037792,6323.133801582688]
["07/11/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.11627171343079631,4262.747045051491,0.08747890854035802,3207.1468449347926]
["07/11/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07520542753828206,5866.910189063362,0.06310805807467439,4923.172715717098]
["07/11/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.0847275869878492,8546.488523029268,0.06351146829424828,6406.414417719381]
["07/11/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08330464823486415,2855.818847881578,0.07136245937499737,2446.4211881637657]
["07/11/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07713937656895949,4658.895955278409,0.06556322034371434,3959.744499636912]
["07/11/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.06066074909942292,2111.4186939036135,0.04370053719283302,1521.084598070939]
["07/11/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10429469264730215,438.45488788925826,0.09167544532536764,385.4035721478456]
["07/11/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12210272645471043,7333.786405547378,0.08763625458601294,5263.646367097127]
["07/11/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07713019955691912,5069.540030359091,0.06459857591977386,4245.873450486965]
["07/11/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.06960843980484548,4293.727000922088,0.06244897699301221,3852.102696836965]
["07/11/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06763841555935995,1284.6564267189237,0.056524830897711174,1073.5761132402283]
["07/11/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06961026506497694,4286.600122701279,0.07391943752786517,4551.958962965937]
["07/11/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06769843327669216,2605.2388077869446,0.05631238793572988,2167.069624930693]
["07/11/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08055036541662097,3189.1500675748575,0.06357553337967735,2517.0825175681857]
["07/11/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.1074688187170771,4001.3102191201683,0.11874605177975055,4421.187430349855]
["07/11/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07211563388404281,6367.892386016637,0.05901387699650771,5210.992370941865]
["07/11/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.05940941553456968,1810.2643007538725,0.066976557045984,2040.8426697481784]
["07/11/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.0720230756576878,8690.105844160138,0.058845351142770265,7100.117916345316]
["07/11/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.065755567768113,2609.3124401742602,0.05760127302065646,2285.7337160056895]
["07/11/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07479032948852295,21026.65297013572,0.056276476159382936,15821.643555762741]
["07/11/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09633760626148917,13181.453746353294,0.07055387117669347,9653.577929032695]
["07/11/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08098758803716523,2153.519865685034,0.07146175451983831,1900.220906993266]
["07/11/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06910764223476454,4240.9609727995185,0.07335158080926955,4501.400734357178]
["07/11/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.062368386411404235,2994.2125140933945,0.05881456474150248,2823.5988758523]
["07/11/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05492030932227355,2614.279106355473,0.051095489282663144,2432.212631521036]
["07/11/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06690549911667648,3235.736272549242,0.06789297274694604,3283.493247474083]
["07/11/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07512993310386162,20238.06140070251,0.056184479122175605,15134.645956215203]
["07/11/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.050173229033354166,3409.030117860463,0.042013770802138826,2854.6340905059924]
["07/11/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08008507167699234,1529.095042361955,0.07501102217039908,1432.214265673334]
["07/11/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07229038831600408,2662.3104209017984,0.06958847726369179,2562.804440667241]
["07/11/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.060340726231686674,4040.288518566493,0.07122438790988123,4769.035685936183]
["07/11/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13529174242548175,12406.885072527728,0.09857277631600994,9039.584272531138]
["07/11/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12160374334735044,2401.0755601368805,0.11661495821760577,2302.571601952067]
["07/11/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.06595580099306242,887.2321964679352,0.061044701080468756,821.1684705042056]
["07/11/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08046095460329838,8861.658244785365,0.0706747275234411,7783.841056123722]
["07/11/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05290421872028402,1180.8379418170045,0.05416501427315155,1208.9792746201917]
["07/11/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07554592400833456,9343.519881350818,0.06174133729292666,7636.16859638917]
["07/11/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06339348178671785,5870.1715523484445,0.05612357446590857,5196.985572654146]
["07/11/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.0736237757503938,1898.5832474457186,0.05059415509802691,1304.703736106206]
["07/11/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.0465504806349074,6456.514933863636,0.0431615429893572,5986.471956433676]
["07/11/2025","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.10588421667764296,5887.577427472373,0.10508797549658458,5843.303297186314]
["07/11/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.036381318139264644,615.1543679064806,0.050093504759971735,847.0071958053453]
["07/11/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06793800877991397,1097.8294464812857,0.07149628514762767,1155.328637955227]
["07/11/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07719673144793172,2670.8275209135936,0.07220710155919134,2498.1979214983726]
["07/11/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.0790231863278693,2570.052184495695,0.07024217994218758,2284.4696144641835]
["07/11/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07154260593672246,4357.815023892095,0.05903931713243636,3596.2126320590087]
["07/11/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.048603947101367666,1201.8867314522713,0.05586162222145603,1381.3557653114578]
["07/11/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08959455175747078,1932.6181057369977,0.07643833816184557,1648.8292357767393]
["07/11/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.0927055957364432,6909.914830047688,0.06567938187896875,4895.485879451012]
["07/11/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.0665135455059452,1503.8935830970083,0.05093319495099692,1151.6166289254063]
["07/11/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09987808653365433,3529.0314976557825,0.07692945949054608,2718.1786822507174]
["07/11/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.0612769694142311,1758.6112985707407,0.051296109554782456,1472.1667650687111]
["07/11/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09735988436332699,3173.714430451121,0.08070379154057288,2630.7630650896012]
["07/11/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06978265825123574,2469.398927536479,0.05920429720604873,2095.0624652304464]
["07/11/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07362529697986442,5108.509073894659,0.05736469602770367,3980.263336104139]
["07/11/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10530826544657006,3899.044691610152,0.08585488766879892,3178.7822408266566]
["07/11/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.040956878641548934,1513.3057049790382,0.04738973567744689,1750.9917683369847]
["07/11/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07364490841011236,2376.7771923461305,0.07551937205401373,2437.272649980443]
["07/11/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07506718775531167,13272.657260035969,0.05578968744876344,9864.195293496556]
["07/11/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12725473321291675,6315.652409357059,0.12279125532568112,6094.130001813554]
["07/11/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07886663284865698,4173.385610452381,0.059232650009083815,3134.4141405306877]
["07/11/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12293980548524412,6510.794241270197,0.10230342503425287,5417.907958664998]
["07/11/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.0432891386964016,2237.274873839432,0.055163659285356666,2850.9753851588343]
["07/11/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07153911721268667,8823.013053063494,0.06487553303230159,8001.184485778647]
["07/11/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07226405899017929,9968.21069125444,0.06923964849635321,9551.019054905915]
["07/11/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05482315700842841,4920.659991732127,0.053764726237717164,4825.660392444981]
["07/11/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.1099013840806043,4711.999210375168,0.08429992698151663,3614.342009380511]
["07/11/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06441836199086977,1117.8677600834753,0.06754226433968964,1172.077609782692]
["07/11/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.1202264238193754,3385.3751092813804,0.08121007467053269,2286.739941841281]
["07/11/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10429469264730215,438.45488788925826,0.09167544532536764,385.4035721478456]
["07/11/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04467645592908901,3672.8091013717235,0.05314651320880648,4369.124483134829]
["07/11/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.04250730972546984,684.1601810275157,0.038291020605498584,616.2985086183712]
["07/11/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06404019208174476,2326.7082587139507,0.05878879541053696,2135.914514855629]
["07/11/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.06450749721511136,1412.2628099226479,0.046743173137616854,1023.348415144642]
["07/11/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07498618482272873,4874.31657552533,0.06315296200128838,4105.123233087824]
["07/11/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07083561214244487,3111.9454692947293,0.05673803769890648,2492.6117529516905]
["07/11/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04122811477052796,637.4167541292085,0.04180724897242761,646.3705917042405]
["07/11/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07107051861704139,2139.4877506152843,0.06763455619558845,2036.052463307414]
["07/11/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07075920342816491,4981.366934480307,0.07752526149244227,5457.689678169497]
["07/11/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11456713666189802,3939.983995526026,0.1119091931184394,3848.5768492241714]
["07/11/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07152369403117917,1865.6502557091528,0.059096088705647316,1541.484042435497]
["07/11/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07559236044232753,7220.7352500886645,0.058555188318244064,5593.310089684326]
["07/11/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.053580410902563165,1429.7788396183412,0.050690216443405725,1352.6547785953637]
["07/11/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07263322646768465,1365.4202662602363,0.0537688891471866,1010.7926427932096]
["07/11/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.0657022744764253,2385.1568191804295,0.05452941938793156,1979.5542473303854]
["07/11/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.0723639903017391,3112.8817708099104,0.07312654199666715,3145.684457070631]
["07/11/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06605698261017143,2194.18836856902,0.04785986634910693,1589.7420365717453]
["07/11/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.0752896600608105,1802.2645982509491,0.06281970236852955,1503.7619450003835]
["07/11/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.05319576587971332,2308.003026859056,0.03600196587597709,1562.0161650181203]
["07/11/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.05553015524395849,3129.497161421464,0.05126150283129148,2888.9299317811387]
["07/11/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.04679152135838475,1994.1513443493493,0.047812449254614635,2037.6610375084447]
["07/11/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06664589014791983,6253.066679055496,0.062197729812891775,5835.716965332325]
["07/11/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.0921813278448984,2182.5785702438975,0.07234455397777169,1712.9030019117472]
["07/11/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08690275512172277,1419.8763338772833,0.07836827314920933,1280.4341613281981]
["07/11/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07492324884249828,814.7164343481929,0.06368769129091331,692.5408276071654]
["07/11/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12564088570897147,1367.9419697133555,0.10346716408261751,1126.5208410236812]
["07/11/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08610565269423302,1806.8374921725438,0.07423701236820913,1557.7864293076873]
["07/11/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.08805687589312065,8545.32693137784,0.07332494746543167,7115.6924653872475]
["07/11/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.05468825505872385,2599.7666935940906,0.04929618916144117,2343.439017489459]
["07/11/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08723549742786972,6582.39594690542,0.0706316165805378,5329.542220900742]
["07/11/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.050605984330955804,11499.016185009099,0.0444413288886931,10098.24365498598]
["07/11/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06695978592998136,3465.6087210427713,0.04993511081579727,2584.469963963524]
["07/11/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.0714799265513491,4135.045264635673,0.06013824226444482,3478.9396953348164]
["07/11/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.05079639270493445,8542.616065349648,0.04102361316996805,6899.091810714647]
["07/11/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08204126022389262,4226.949542408596,0.06726115415768709,3465.44536264828]
["07/11/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.1210745842532706,4343.378803702909,0.08473961024041396,3039.9132007948037]
["07/11/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.050363216045484306,7257.652808359499,0.04928473850129985,7102.237483606727]
["07/11/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.06146525054703339,1688.8687458466497,0.04883795087637991,1341.9108864316336]
["07/11/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07309377819666293,4433.667170316268,0.06592950543061264,3999.1021259897148]
["07/11/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10389040262998483,3688.18586220365,0.08997714447228465,3194.2549433180875]
["07/11/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.054382102526299686,2614.235798283691,0.04469802880562566,2148.706680839931]
["07/11/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08104200809707636,5305.992360532506,0.06540236710543844,4282.031854473728]
["07/11/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.07101570496722827,7412.160296302033,0.06250720908657104,6524.098488326456]
["07/11/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.04584833252484562,5858.671905995035,0.04484083129621081,5729.929619887693]
["07/11/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.057853419794223926,3557.927463924977,0.05200987352748888,3198.5552120670386]
["07/11/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06950172166795553,8352.867930010241,0.053837884603475675,6470.353955725145]
["07/11/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.0694715925545986,2608.2417600085337,0.05371253515942498,2016.5836435754113]
["07/11/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.059152737037689175,2282.9684195652326,0.04883072481854231,1884.595848780141]
["07/11/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.0931642845285642,4226.926517160887,0.07441530477988399,3376.2726419077517]
["07/11/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04658830308125481,2016.8336147904354,0.03994876811509205,1729.404444361572]
["07/11/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09409665834069504,5223.005011998555,0.07514153976240048,4170.866911844125]
["07/11/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09191406652753739,5371.111208350055,0.0765418177148117,4472.814995214495]
["07/11/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06965344700007334,4238.2368027477205,0.051782317284785884,3150.82357442709]
["07/11/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06645324064641808,2681.587619804909,0.05480433894113727,2211.5194892917125]
["07/11/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08338153520834676,6658.456244027254,0.07951871782425947,6349.989861556061]
["07/11/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07127860727283844,4712.002338583608,0.057855859477451824,3824.6671138649135]
["07/11/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07219194698710575,4999.259465966093,0.0645935919464637,4473.076838290382]
["07/11/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07624100265358907,2588.016138806346,0.06023765579308776,2044.7793173013033]
["07/11/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08192997230362724,7368.852606510438,0.07359120240210013,6618.856425671518]
["07/11/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10330711238895378,7815.797090423805,0.0935241652468056,7075.65899110793]
["07/11/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12635123995815373,345.191587565676,0.10053292080821598,274.65593964804606]
["07/11/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15015283632482204,864.880337230975,0.1865894232637252,1074.7550779990572]
["07/11/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11216136387515968,2297.9853247848278,0.10522095589237916,2155.788804152278]
["07/11/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12117103301095809,914.3756570062639,0.10086506922967318,761.1436632509688]
["07/11/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09535667557487341,190.66567281195938,0.07893458792056945,157.82970854717863]
["07/11/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09726112564250369,373.28820021592924,0.10834595436057037,415.8317728358691]
["07/11/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.10076993081560642,723.788132141953,0.07499399667944234,538.6504122722589]
["07/11/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10602186809515857,770.2488717113271,0.09201094910261745,668.4595452305159]
["07/11/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09140866284860671,441.0467982445274,0.06973151047452715,336.4545380395935]
["07/11/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09140866284860671,441.0467982445274,0.06973151047697189,336.45453805138936]
["07/11/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014400537008349092,239.3369250787619,0.014028191820609413,233.14854805852843]
["07/11/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.0556046464778751,272.462767741588,0.0528967991588461,259.1943158783459]
["07/11/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.0697457654964221,1222.5037776212866,0.05781788853879981,1013.4319503080831]
["07/11/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06387497572941486,1200.2107939557052,0.04790297614867649,900.0969218336312]
["07/11/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07485687387003574,1343.3440300347263,0.06166413257458809,1106.5936911172705]
["07/11/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08071033610718635,2137.290410454402,0.07728420011167317,2046.5629031572173]
["07/11/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.0731793162657603,1550.8233882356187,0.06930617735758447,1468.7434411796658]
["07/11/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638615607635563,555.9840571394784,0.06480306457333923,542.7256658017161]
["07/11/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06593781102621861,1366.627071329407,0.05130225349189381,1063.2905058729912]
["07/11/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09770719263959159,76.60243902943981,0.0886095965002864,69.46992365622454]
["07/11/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.02292119805006271,202.39417878205373,0.02174527467933341,192.01077541851402]
["07/11/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.06725026415792282,1450.7461450503897,0.05489132949042681,1184.1348974916375]
["07/11/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.05035313124093107,818.1376764026479,0.05046069623793308,819.8853924739366]
["07/11/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.1138607397541778,4707.938702587945,0.11120814493363725,4598.258633365937]
["07/11/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.055771935224133894,7359.895897592881,0.04690400907631435,6189.647581603819]
["07/11/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.05859716298421042,1786.8423640394496,0.05026566621930277,1532.7844776635156]
["07/11/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05577055991768008,735.9714406448874,0.046903009951644564,618.9515732968323]
["07/11/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08254949717636006,2391.466362653897,0.06707880809704897,1943.2791076642375]
["07/11/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.0632288527904161,1097.7793421472043,0.045415406084208756,788.5022804340324]
["07/11/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11522284064075011,3385.8960544466395,0.0818733581135541,2405.9004157456857]
["07/11/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06492847868200588,1570.3601854029944,0.06187760383415093,1496.5717263327745]
["07/11/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09532867931290852,2444.2750019226305,0.0885592795558007,2270.7042074505075]
["07/11/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11096983791137936,1771.2450678224816,0.09343377654069839,1491.3432242543572]
["07/11/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06929232340781422,3863.462783926089,0.05917640204776616,3299.4394725752495]
["07/11/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032908822507428735,145.78608370790928,0.0326695067784494,144.72591502853086]
["07/11/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08323088408259742,1662.6617558760074,0.07629702765441308,1524.1475729383828]
["07/11/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09506512115550654,4045.1635028485366,0.07614969984912694,3240.2839531301247]
["07/11/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08120286671278827,4280.20310443107,0.07333619952125704,3865.5510767654587]
["07/11/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.0720165147100184,3858.4288086186552,0.052456010769271984,2810.435688985285]
["07/11/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.1078291891012562,2600.624382744097,0.08839553332352375,2131.9234726967456]
["07/11/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08582765415248729,570.2389341891255,0.07452704997414114,495.1577200281937]
["07/11/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08495779965912675,539.0572388371593,0.07275568134683616,461.63479814567546]
["07/11/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.06224281734699506,1209.6580337301755,0.053257454438580105,1035.0319982865851]
["07/11/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08170037250487765,3246.6502527850803,0.07875836816157025,3129.7394131885594]
["07/11/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.0460803512795912,1436.2784690335782,0.06152770066839416,1917.7569021331774]
["07/11/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.04449363635748497,378.26264949315845,0.03815000629693999,324.3322785334353]
["07/11/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.062129620354188904,1165.1478353122816,0.06642048318676333,1245.616531442966]
["07/11/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05633441077873845,1274.8758831282405,0.06409330747250379,1450.463594756497]
["07/11/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11094515377319256,3224.177113802749,0.11768261213281318,3419.974391191684]
["07/11/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.048846707631055884,611.2188525874022,0.04726134290445041,591.381183763388]
["07/11/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06435267675652857,1549.515927282073,0.04989246170114191,1201.3356390709455]
["07/11/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07808833854082121,1020.4193638821814,0.0771386245526507,1008.0089763417633]
["07/11/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04080131382983786,382.1043040164315,0.05498668027966377,514.9502608190512]
["07/11/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.0667557615776977,3160.831906094724,0.04893011659406429,2316.8018766356686]
["07/11/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.08328895433895946,3533.200732012999,0.07202101911973818,3055.2036520784136]
["07/11/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.053056138852263096,2730.8525228648336,0.05448641992523559,2804.470519971801]
["07/11/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06921279563154473,9775.609733819114,0.06282935642814116,8874.013289944309]
["07/11/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08239713609327924,8540.495663392527,0.07540149997704577,7815.395220026058]
["07/11/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06321923422331627,6872.00147264896,0.05495990132909971,5974.202748740646]
["07/11/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07658095177678034,8654.28500602378,0.055514337663962944,6273.582254043572]
["07/11/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.053242240544883385,497.2825266892108,0.0513444343858579,479.5570171639128]
["07/11/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04849720448398024,2067.7226557584986,0.051497915663974776,2195.6607205661735]
["07/11/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06905205732627567,387.56917267576074,0.0669286202626842,375.6509362345703]
["07/11/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07006192873844141,4204.365739599558,0.06667359050981184,4001.0340098122037]
["07/11/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104935734865567,2417.5542740751184,0.13362839179896205,2290.3605929434902]
["07/11/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07994114478970928,2798.0040205556566,0.06842942648923188,2395.0846706643074]
["07/11/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06399090062727938,89.20331547442747,0.05480421369812378,76.39707389518455]
["07/11/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06399090062727938,89.20331547442747,0.05480421369812378,76.39707389518455]
["07/11/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.11588833713407896,377.79597905709744,0.1451105639524189,473.0604384848856]
["07/11/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05840905606489488,6450.702253354802,0.048631078237453745,5370.821360661568]
["07/11/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07141530279936152,3343.2616088097875,0.05960712912891344,2790.4695298700817]
["07/11/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06656194052758477,2471.7317497397667,0.04817060397393964,1788.7821524251392]
["07/11/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07235890207591268,5430.023322608181,0.05857485257928,4395.627994605868]
["07/11/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07295727609485658,4176.018056122312,0.055311684418556446,3165.998036249532]
["07/11/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08230938569729937,3370.952236747196,0.0638257334374953,2613.960693187562]
["07/11/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.0798791037715585,2747.528108483443,0.06180616068099181,2125.889697437149]
["07/11/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.1536344278761562,127.43975792327156,0.1262079894236845,104.68952722694628]
["07/11/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.18461570145194306,357.41599801096174,0.2850293671605326,551.8168548227911]
["07/11/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729478604560795,661.0735361973915,0.1127639482972536,635.5377299333637]
["07/11/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07377847130985203,1188.5711728017163,0.05529127233298316,890.7423972843586]
["07/11/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487768309633642,1364.8331441890898,0.06329811201212165,1017.8336411549162]
["07/11/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255379852860174,1287.8392570461872,0.061556013346143544,960.2738081998393]
["07/11/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381101719471919,1270.5750206719429,0.053914033450070335,817.3367471030663]
["07/11/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646321526328269,1130.1263215913182,0.05640991233941922,833.7385043766162]
["07/11/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.0708764421493205,2093.4774717644796,0.0581691644177132,1718.1426094059948]
["07/11/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.0679927151075937,1930.1771964743696,0.055124724317386936,1564.8806739219804]
["07/11/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05355437123239367,961.9436160762551,0.049033932612789155,880.7474975909188]
["07/11/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10985861438955959,659.1516863373575,0.12170090745629988,730.2054447377993]
["07/11/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07862893031076035,771.349806348559,0.07351954195958044,721.2267066234841]
["07/11/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0029492677136367927,1.9170240138639152,0.0035461904774715973,2.305023810356538]
["07/11/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.002949013810291605,5.308224858524889,0.0035462040241828604,6.383167243529149]
["07/11/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.002949275367294739,40.52246103625232,0.0035465227042206127,48.728521483494895]
["07/11/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.004008151511087819,4.726511796652591,0.00481990123733084,5.6837472320904725]
["07/11/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.002951149434888156,221.74802537802805,0.00354837553762504,266.62332292158953]
["07/11/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",16.13082,16.13082,57.20812472116121,57.20812472116121]
["07/11/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.002858016597759682,6.487126073594927,0.0034369212473033092,7.801123847129052]
["07/11/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.002948785213458494,6.1875142777851,0.0035458940757996595,7.440443651638929]
["07/11/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0029486558107891126,4.364010599967886,0.0035459511547753027,5.248007709067448]
["07/11/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.0029580370521776794,0.25058546778614343,0.0035516907749257804,0.3008759114803162]
["07/11/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.0024500577765583674,1.513377348072842,0.0029462347069700084,1.8198611111521343]
["07/11/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.07371890666520566,53.57113689761738,0.0886481114087809,64.42011048213897]
["07/11/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.12409088776859607,1971.3880839150086,0.13856945242990704,2201.4039243909665]
["07/11/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10482421141242762,184.33337576875397,0.08253113780942775,145.1310058378787]
["07/11/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0799650244655597,216.22542615487342,0.062038045565454336,167.75087520898853]
["07/11/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.0799650244655597,216.22542615487342,0.062038045565454336,167.75087520898853]
["07/11/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12360689738281559,1123.5866972097938,0.16516881345608955,1501.384514315854]
["07/11/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07132150722995084,476.9568377443042,0.07150843800889575,478.2069222793265]
["07/11/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07139678297612399,4774.602382366385,0.07824891705714346,5232.833332610602]
["07/11/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07139678297612399,4774.602382366385,0.07824891705714346,5232.833332610602]
["07/11/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07132150722995084,476.9568377443042,0.07150843800889575,478.2069222793265]
["07/11/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1269198020656668,3385.085271129241,0.09920650228854756,2645.942274031133]
["07/11/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11917997707326856,953.4398165861485,0.10463394709055374,837.0715767244299]
["07/11/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07280862914197374,779.2076333258295,0.0815974225970841,873.2664698765384]
["07/11/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.05534691862399775,223.24968823275603,0.06263254785296248,252.63731259167733]
["07/11/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.06522702334682282,2321.0345898960677,0.06432560210110982,2288.9584689263534]
["07/11/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.06557875799578047,23335.506951053274,0.06470151532189662,23023.34943023694]
["07/11/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.06381924714483005,2270.9403637302667,0.06346932196892385,2258.4886467044075]
["07/11/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.11990348798588976,183.33243313042544,0.14388363930580245,219.99808449857196]
["07/11/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.123735623130529,505.43761123206326,0.11467693626453142,468.4345159664492]
["07/11/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.13432438848964603,192.8898218711317,0.12079951010118577,173.46809650530275]
["07/11/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11598598070969905,311.53834418625166,0.1160924214602082,311.82424404211923]
["07/11/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08514617100791164,2094.3056616007816,0.09630907059757964,2368.8749526655606]
["07/11/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11512119886232666,930.409529205324,0.12549633902061788,1014.2614119646336]
["07/11/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11512119886232666,930.409529205324,0.12549633902061788,1014.2614119646336]
["07/11/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08687083721836036,2140.323280637917,0.09473737453199575,2334.138990138437]
["07/11/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.1272738641496361,8592.889475428263,0.14818115666723175,10004.44443240614]
["07/11/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.17221333575829142,821.4576115670501,0.13637411032074423,650.5045062299499]
["07/11/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.07596305374914004,1534.010345098735,0.08993369683915299,1816.1357991192642]
["07/11/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.2905083370416206,729.756942648551,0.25504988675359863,640.6853155250398]
["07/11/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08538542216684476,92.89933931752711,0.09550806883924319,103.91277889709659]
["07/11/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.0812280415571151,173.42186872444074,0.07110063999312867,151.79986638532972]
["07/11/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.0812280415571151,173.42186872444074,0.07110063999312867,151.79986638532972]
["07/11/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.002780427952846454,9.731497834962589,0.0033435437451521033,11.702403108032362]
["07/11/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0029485989477545872,6.015141853419358,0.0035461677867990762,7.234182285070116]
["07/11/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0029548608457544436,24.22985893518644,0.003552528861082506,29.13073666087655]
["07/11/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0029375021433597566,47.00003429375611,0.0035322185225610376,56.5154963609766]
["07/11/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0029487641581082435,5.632139541986745,0.0035461246954723038,6.7730981683521]
["07/11/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.0029480964546927824,1.3292379748896617,0.0035461729426291334,1.5988987515539317]
["07/11/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.0029485643181745,1.7103697904526427,0.003544093027864049,2.055817338644795]
["07/11/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0029487584041357493,9.812313281258934,0.003545843318349053,11.799178066640259]
["07/11/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.0029485642381890643,1.6699923353724937,0.0035440929712612077,2.0072847731100505]
["07/11/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0029487584041357493,9.812313281258934,0.003545843318349053,11.799178066640259]
["07/11/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16443112007458086,391.9371794719698,0.15432434835773684,367.8467299361992]
["07/11/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.11322294260960584,486.2925385082571,0.15216298124551872,653.5400044495029]
["07/11/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.11160458963986289,925.2020481144633,0.08904094213864372,738.1494103293564]
["07/11/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.11031465323542021,3899.622991872104,0.11129388542065033,3934.238849619989]
["07/11/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.15615544618539245,28.95121972277176,0.24140887812439457,44.757206004262756]
["07/11/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.0867517346281182,2777.45310389393,0.08677134026344455,2778.080800076887]
["07/11/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09590721972635642,380.1762189952768,0.06376655882859956,252.77063919656868]
["07/11/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13819376098448566,2718.9622473697555,0.08908564550331977,1752.7600752778164]
["07/11/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13819376098448566,2718.9622473697555,0.08908564550331977,1752.7600752778164]
["07/11/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08430654037198207,508.3684384430519,0.06351341659065676,382.98590204166027]
["07/11/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.1124107916573451,2430.1774838760525,0.13275655605626183,2870.0268773863386]
["07/11/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06571494143285073,470.6504105420769,0.06654857250665618,476.6208762926715]
["07/11/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06571494143285073,470.6504105420769,0.06654858794272413,476.6209868457902]
["07/11/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06415738109626845,427.9297319121105,0.0514481712864896,343.15930248088563]
["07/11/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.22202607374486333,132.28313473718958,0.2299104547027876,136.98064891192087]
["07/11/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.22202615788987612,132.2831848707882,0.2299104547027876,136.98064891192087]
["07/11/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14882883446985282,1753.203670054866,0.17895341795023495,2108.0712634537676]
["07/11/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06739991463629791,2623.446206122735,0.0824637753700433,3209.785647422601]
["07/11/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.05782815842530125,235.3967843246338,0.05761154513731674,234.51503272088175]
["07/11/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.09135491560475366,18740.629496957314,0.09272740746886089,19022.183711555957]
["07/11/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.09135443149694666,18663.710354826202,0.0927269107925497,18944.107874917903]
["07/11/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.09135372866500663,18663.566766260854,0.09272816954681233,18944.365038413758]
["07/11/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08312401970152085,573.7219839798969,0.06608992546292634,456.15266554511766]
["07/11/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08312404509989427,573.7221592794702,0.06608992546292634,456.15266554511766]
["07/11/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11484692281265242,2889.4402359732308,0.1136114041243117,2858.355751313488]
["07/11/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11484644947345672,2868.864307846949,0.11361101645037112,2838.0031909302706]
["07/11/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11484644947345672,2868.864307846949,0.11361101645037112,2838.0031909302706]
["07/11/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.10883819846719783,819.9081975555973,0.11793256131856007,888.4185437244039]
["07/11/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.10883819846719783,819.9081975555973,0.11793256131856007,888.4185437244039]
["07/11/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.09021581258766768,1535.4249442189066,0.08509616285468091,1448.2912402681413]
["07/11/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11564908495118253,3168.7849276624015,0.15969786609155354,4375.721530908567]
["07/11/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.13328064093048914,269.3810578418193,0.1412680280921439,285.524818765965]
["07/11/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12646207417685704,286.4777724741669,0.08635188770720972,195.61514074729567]
["07/11/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10820268757200507,1337.698265338925,0.07504201158975374,927.7363712833413]
["07/11/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08784171956532504,246.48386510030204,0.09957097000715863,279.3961418400871]
["07/11/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.1651102912307964,1958.2080539972453,0.13880303709773634,1646.204019979153]
["07/11/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0029194201354367138,1.9020022182370189,0.003510363321957244,2.2870017042551445]
["07/11/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.07383020636260769,429.5505806755377,0.08878127859955724,516.53722310156]
["07/11/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0029485886985647094,1.0320060444976482,0.0035457327070406563,1.2410064474642297]
["07/11/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.12320277295578481,102.12106762543763,0.14815321751042965,122.80214463791717]
["07/11/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.002949396463674443,1.445204267200477,0.0035451563508186244,1.737126611901126]
["07/11/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.06772908613676895,134.19695163922088,0.08144502238669893,161.37341213215583]
["07/11/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029490632312978373,3.2674979181527233,0.003546230705232684,3.9291464908799756]
["07/11/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.10214412171575195,19.210144802,0.3621951578208268,68.11768813954507]
["07/11/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14980613838747542,78.49462362572737,0.18014363570055925,94.39070411328183]
["07/11/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.03496554127438755,44.23140971210025,0.042046973923261406,53.189422012925675]
["07/11/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.1406333728795352,54.847015423018725,0.1691128458418128,65.95400987830699]
["07/11/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029490630545147985,3.1803840393296525,0.0035462305907972345,3.8243926841400446]
["07/11/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.09828900637848391,8.846010574063552,0.11820010878007908,10.638009790207118]
["07/11/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.0029490630116566696,3.159216238115344,0.0035462305630542495,3.798938555947748]
["07/11/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14800252468939493,77.52372243230508,0.1779738571053529,93.22270635178387]
["07/11/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.0027450210775548647,3.4491864016653526,0.0033008561582504284,4.14760683186891]
["07/11/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.002949062944222795,3.126006720876163,0.003546230519402858,3.7590043505670296]
["07/11/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.0027450205504410637,3.3629425738793364,0.0033008555874380744,4.043899701748815]
["07/11/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0027450203589493415,3.331471888675182,0.0033008553800713907,4.006056593146387]
["07/11/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.1002912383085748,471.56354926286843,0.09264288008367492,435.6014152679663]
["07/11/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08013612758723412,142.40189872251503,0.06607944641166458,117.42317627352796]
["07/11/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08013612758723412,142.40189872251503,0.06607944641166458,117.42317627352796]
["07/11/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.1185612916646273,3174.086138529249,0.10528793076203541,2818.735836073134]
["07/11/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09139900075795615,187.73354755684193,0.09426897277714134,193.6284700842483]
["07/11/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.10934478190932585,525.0736427285827,0.16635576757569742,798.840395898499]
["07/11/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.10934478190932585,525.0736427285827,0.16635576757569742,798.840395898499]
["07/11/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.28704247135990235,101.67884880717881,0.3648512129728697,129.24098355629778]
["07/11/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1293770746561757,721.4065682828357,0.11437008519862557,637.7275950675362]
["07/11/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1293770746561757,721.4065682828357,0.11437008519862557,637.7275950675362]
["07/11/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10980017645420712,111.26166441903341,0.1047838982215975,106.17861734777593]
["07/11/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1638527872625367,555.7886543945244,0.2160259533886703,732.7600338943697]
["07/11/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16389022460835517,555.9156418715407,0.21602595337283023,732.7600338406402]
["07/11/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04502026251423027,444.91363461759204,0.05143608729887926,508.3181499312367]
["07/11/2025","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.04502669754631715,417.8477532298231,0.05144234222296495,477.38493582911474]
["07/11/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08637413837402012,188.29562165536387,0.09440720131714932,205.80769887138553]
["07/11/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09947929043403957,10751.037655855442,0.11101379070806906,11997.607130230515]
["07/11/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13981240649547128,6738.999268460038,0.12919355069331212,6227.1672839004195]
["07/11/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.08810230488961872,724.5533554122244,0.10327442450081248,849.3288670946819]
["07/11/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.08810230358045332,724.553344645648,0.10327445347099855,849.329105345492]
["07/11/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10762080534431126,3045.203212422206,0.10425898284860166,2950.0781793881615]
["07/11/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.1706910973961057,278.22648875565227,0.21768858551367065,354.83239438728316]
["07/11/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.06551228187527867,2360.286935281699,0.0635261298416214,2288.7295331834302]
["07/11/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15416649369442714,1297.9954022302456,0.16642682894324196,1401.2205479892575]
["07/11/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.09349369576359087,242.36504429913265,0.11354566738559793,294.3460570375902]
["07/11/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12074620425325126,1340.0401957207653,0.11204762044849141,1243.5033975968606]
["07/11/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20639494960643706,458.1967881262903,0.18639193954930913,413.7901057994663]
["07/11/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20639494960643706,458.1967881262903,0.18639193954930913,413.7901057994663]
["07/11/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.11125595936226874,487.52361392546163,0.08260927580991906,361.9938465990653]
["07/11/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12137800728346113,57.13262802832515,0.11710690210438708,55.122218820535]
["07/11/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12137800728346113,57.13262802832515,0.11710690210438708,55.122218820535]
["07/11/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.18287393335008084,584.5290247160934,0.20610642917754934,658.7882035885365]
["07/11/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12912995377284323,845.2755575115717,0.14082024630197765,921.7993867729093]
["07/11/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.06390266308778249,609.311892542006,0.06001281424179111,572.2221837954783]
["07/11/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09069006286384095,1116.394673853882,0.08761040650409897,1078.4841040654583]
["07/11/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.152667605623242,508.07779151414934,0.16637679892972232,553.7019868381159]
["07/11/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07263475264530561,4152.560231283227,0.08281993998217696,4734.851797550369]
["07/11/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07433761329949123,405.15771800347704,0.08077779694212564,440.2582544931377]
["07/11/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09891763450987279,538.7054375407672,0.09861763866951764,537.0716601941931]
["07/11/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09891763450987279,538.7054375407672,0.09861763866951764,537.0716601941931]
["07/11/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12341062070583975,94.86657229232829,0.12864162737975451,98.88768222560897]
["07/11/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07284818483874099,351.4360607290218,0.08883872013403575,428.5780066205579]
["07/11/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07284818483874102,347.48584168079464,0.08883872013403574,423.7606950393505]
["07/11/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0029487420509174073,2.123094276660533,0.0035460543597264317,2.553159139003031]
["07/11/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.07400359367294479,332.38412834982574,0.08899052105613965,399.69730258458634]
["07/11/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.0028712467178853038,14.190675706187664,0.0034526466569652714,17.064151517126547]
["07/11/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.1235864435837287,1795.3414339736325,0.12040015696158869,1749.0542180997631]
["07/11/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20222085516709765,75.02844353247298,0.1899378446255776,70.47117290842336]
["07/11/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.08498769718455479,268.391147708824,0.1396588019421945,441.04249653345016]
["07/11/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09010161314480046,199.48497150258822,0.0806747126790296,178.61381387137155]
["07/11/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.10417056084366376,192.2988553174033,0.12227593147421845,225.72136950140725]
["07/11/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.09384031137550893,2265.294674512683,0.09922277273453745,2395.2266927855867]
["07/11/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.050434106855456136,813.8017395778717,0.057303974099068254,924.6535075995305]
["07/11/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1339047631126994,3614.6042532078013,0.13741436023193235,3709.3417694793357]
["07/11/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11638092606352804,339.1340185491207,0.1333749316093358,388.65455070960456]
["07/11/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.002949013685738844,26.11567508302433,0.003546143618285768,31.40369777893687]
["07/11/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.07230110515821954,130.39651324815455,0.08694339416609188,156.8041791948939]
["07/11/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.00294877817688801,12.237429434085241,0.0035461147834361774,14.716376351260136]
["07/11/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.002948951395698596,5.345888756573455,0.0035461903723233708,6.428569581622952]
["07/11/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.002948950959242069,5.308111726635724,0.003546189818878497,6.383141673981295]
["07/11/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.002948574902605976,0.5160006079560457,0.0035485747197621727,0.6210005759583802]
["07/11/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09116467431480309,620.4208191883337,0.08047055064061036,547.6420041449868]
["07/11/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2100533257779247,1432.5636818054465,0.18050007311469712,1231.0104986422343]
["07/11/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.08819880754373173,706.9134424630099,0.07811059301239284,626.0564029943287]
["07/11/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.05768461484278985,337.68573528969176,0.07580833838353447,443.7820128972108]
["07/11/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15279057757613249,80.82621553777409,0.14082352422712127,74.49564431614715]
["07/11/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.1384537849800014,1142.9359950099117,0.18246405332149168,1506.2407601689138]
["07/11/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.20838129945551437,2177.5845793101253,0.17823728555171223,1862.5796340153927]
["07/11/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06942497493467908,126.63115428085464,0.06879375934546011,125.47981704611924]
["07/11/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.09008766742531177,166.1216587322749,0.09285247567116266,171.21996513762397]
["07/11/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.1069404960398867,377.0299082591668,0.1127959800083748,397.67402966504346]
["07/11/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.1304016226583694,580.5949686592177,0.14747047310221842,656.5916356213933]
["07/11/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1457789737768676,885.6072656944707,0.1295155763162517,786.8071261212292]
["07/11/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.12199051360052404,1059.973065803218,0.11518970942650243,1000.8810180898126]
["07/11/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.08982038114715629,1457.3154369249328,0.07928054360189776,1286.3089486289016]
["07/11/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06218544909969974,371.8833282239045,0.052507796533348576,314.0087337991027]
["07/11/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.09694231524945086,102.75885416441791,0.09105396209717287,96.51719982300324]
["07/11/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.15578757135554344,1025.0942597783182,0.11334032279864506,745.7880836793626]
["07/11/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05162777926207169,20.031578353683816,0.046369185250068716,17.991243877026662]
["07/11/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05162777926207169,20.031578353683816,0.046369185250068716,17.991243877026662]
["07/11/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.1019326985765012,1219.1150749749543,0.08736546804611312,1044.8909978315128]
["07/11/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12334276212112079,792.4772466282011,0.12534135133982036,805.3181823583458]
["07/11/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07350568271185322,582.1650070778775,0.06879672419253392,544.8700556048686]
["07/11/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.0029460037453436613,0.7191901955817954,0.0035426072978042194,0.8648354366162226]
["07/11/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.00294884999894212,4.5536913802217365,0.003546021261654126,5.475858880265258]
["07/11/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.0029485474700115134,3.987945268585774,0.003546132904397224,4.7961866246677785]
["07/11/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0029500159289822135,1.2400577218477074,0.0035466838871881213,1.4908708451543382]
["07/11/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.002628721452022159,5.455122757236385,0.0031611927076481,6.560107106911338]
["07/11/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.0029486491544260854,0.11149087866741075,0.0035459463306675345,0.1340751820270568]
["07/11/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.002949269890232725,12.66324555703188,0.0035463815552428577,15.227056913880883]
["07/11/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0029488284481804564,20.641799137263195,0.003545965270303057,24.8217568921214]
["07/11/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.002948750919191663,6.487252022221658,0.0035460141609722777,7.801231154139011]
["07/11/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.0024575407217162994,2.5570526888576772,0.002955042596592922,3.074699658294898]
["07/11/2025","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.14480964185535136,30.178329362655223,0.17413395726675374,36.28951669439148]
["07/11/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0029500113680355306,0.8850034104106592,0.0035466789564349505,1.0640036869304852]
["07/11/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.1010683658233213,732.1632496341432,0.10223244595384866,740.596122613324]
["07/11/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.10030772651687546,646.9848360338467,0.0967244477392514,623.8726879181716]
["07/11/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.13862517408187439,317.45164864749233,0.17847097363605127,408.69852962655744]
["07/11/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15771972062139525,432.48907153476733,0.14680827496198898,402.56839336119384]
["07/11/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.10657698091540428,79.59168934762391,0.12258074678329524,91.54330169776487]
["07/11/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.1065836157437444,79.59664423742832,0.12258037000137978,91.54302031703041]
["07/11/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1482901690510078,495.5857449684681,0.11890591535286535,397.383569109276]
["07/11/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.11073960751666552,222.36513189346434,0.08021182522823217,161.06534505829018]
["07/11/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.11073960751666552,222.36513189346434,0.08021182522823217,161.06534505829018]
["07/11/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.06337575636488686,8476.405370400282,0.06379307160246482,8532.220611493254]
["07/11/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.1857513635601244,192.22640257601608,0.18946555894161643,196.07006973928605]
["07/11/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.14106404810492007,11483.967525115784,0.15337070839019665,12485.847798349054]
["07/11/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.12225682138581451,723.0947679646177,0.09167715930679059,542.2296562692316]
["07/11/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.1287892508404043,1332.1309801396908,0.0976428127366835,1009.9679514069153]
["07/11/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.1287892508404043,1332.1309801396908,0.0976428127366835,1009.9679514069153]
["07/11/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.11052622881814231,630.697115067888,0.08447793651970342,482.0574393932411]
["07/11/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.11083328184773769,6324.492553698729,0.08443631209672436,4818.199174604839]
["07/11/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.11083328184773769,6324.492553698729,0.08443631209672436,4818.199174604839]
["07/11/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.11052622881814231,630.697115067888,0.08447793651970342,482.0574393932411]
["07/11/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.07321811456669326,2593.751708525109,0.07343683398507989,2601.499843921455]
["07/11/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07321811456669326,2593.751708525109,0.07343683398507989,2601.499843921455]
["07/11/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09388710135520333,1897.4808682257142,0.09249957664901196,1869.4386606574142]
["07/11/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.09912104056940836,58.778777057659156,0.12577927076855178,74.58710756575121]
["07/11/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.09176945738270764,1186.1202366714963,0.08951535528298454,1156.9859670325752]
["07/11/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.09176943032350765,1186.1198869313364,0.08951535458187738,1156.9859579707652]
["07/11/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.1058165720378082,11387.867262113616,0.11320874158624991,12183.40470937296]
["07/11/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.12694885445357104,345.414701087185,0.1086466798420922,295.616377188315]
["07/11/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2800329780875627,1527.7834918017625,0.27764701635794925,1514.7663358672407]
["07/11/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.12752875479216633,217.30899816585142,0.16111960767737202,274.5478114822419]
["07/11/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.15576557539301264,286.598934348368,0.2747102253082615,505.4496645314584]
["07/11/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.07245525170813624,219.88500908564717,0.08712874624090795,264.4156870226115]
["07/11/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.07431889721614707,475.5687691452054,0.08936935149800979,571.877060656648]
["07/11/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0029487210490854545,16.27694019095171,0.0035457899768644146,19.57276067229157]
["07/11/2025","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0005457676043544907,1.6573134068366715,0.0006539375859568835,1.985789408886951]
["07/11/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.0028359970382235526,5.747978042874841,0.003410086106165093,6.91153756451999]
["07/11/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.07272414710720249,186.65002639150208,0.08745128446774901,224.44793377658638]
["07/11/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.002865349471591897,10.534190375053884,0.0034455379880248683,12.667199401045211]
["07/11/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0029485149792948134,3.8330694730832575,0.0035462112950496393,4.610074683564531]
["07/11/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0029488277550836065,6.487421061183935,0.0035460624547977845,7.801337400555126]
["07/11/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.0787363193303608,234.71383495862344,0.09468163252941152,282.24698919285254]
["07/11/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0029492263495176658,6.4882979689388645,0.003546299822909326,7.801859610400517]
["07/11/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0025631828061684334,58.97883636993565,0.003082182502645205,70.92101938586617]
["07/11/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.002948593312763413,4.06905877161351,0.0035456866303255454,4.8930475498492525]
["07/11/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.124759579808193,1621.874537506509,0.15002584157101898,1950.3359404232467]
["07/11/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.11374036074364677,158.61093305701542,0.12395921690643497,172.86112797602357]
["07/11/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08986525474250015,666.6844009163542,0.10767352909706328,798.7988510833898]
["07/11/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05115988079266891,1351.9001826429774,0.05593496189794723,1478.0817319026826]
["07/11/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.14890526015141026,1388.1142112445536,0.12085327801017962,1126.6099834944644]
["07/11/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08750325788268126,341.4377122582223,0.1058733616482002,413.1178571512772]
["07/11/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.0790472878998015,616.6325879038474,0.06667475105042145,520.1168234915418]
["07/11/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.13731940214890828,2245.1722251346505,0.11014305536940937,1800.8389552898434]
["07/11/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13257460396480222,93.13365928527357,0.16204750175796032,113.83836998496712]
["07/11/2025","PEQ01","METF","FUT ON MetLife","EUR",0.16236924119319293,1055.2100057808898,0.2032374906823956,1320.8057889652503]
["07/11/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13419223082881335,1042.6736335398798,0.12272687400854349,953.5878110463829]
["07/11/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09371920047727947,414.0586000421192,0.10268855251350635,453.6858837629763]
["07/11/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.10403955020216707,293.70365022071763,0.10357593260102349,292.39485773268933]
["07/11/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.10403955020216707,293.70365022071763,0.10357593260102349,292.39485773268933]
["07/11/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.09732209054907667,1378.870821607615,0.09401836368238828,1332.0632309225318]
["07/11/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.0790225060807143,94.19482724821145,0.07008681409931848,83.54348240638762]
["07/11/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.07372005732610676,367.99303739391013,0.0809006377720266,403.8367915143997]
["07/11/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08716969242815582,5230.181545689349,0.13069981889272153,7841.989133563292]
["07/11/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08716970355951553,5230.182213570932,0.13069980830356012,7841.988498213607]
["07/11/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.07920610638614019,4259.704401446619,0.09706322148891053,5220.0600516736085]
["07/11/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.15660944227884632,1095.0391115625478,0.12092992871270729,845.5620540625089]
["07/11/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.09111983858333791,1005.0518195742171,0.07444072252717084,821.0811694746943]
["07/11/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.0911198394961675,1005.0518296427275,0.07444071627914702,821.0811005589916]
["07/11/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08177877459385824,109.58355795577003,0.0742059633174942,99.43599084544222]
["07/11/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.06888842687401603,2972.294005387914,0.0722840363831631,3118.802646195371]
["07/11/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11640690275951435,314.41504435344825,0.13039662467455318,352.2012832459681]
["07/11/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09728362202998543,4653.289981140642,0.08668141885382767,4146.163243996481]
["07/11/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.152667605623242,508.07779151414934,0.16637679892972232,553.7019868381159]
["07/11/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11687109548549635,4243.5894770783725,0.13547734093386377,4919.182249308593]
["07/11/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11687109548549635,4243.5894770783725,0.13547734093622113,4919.182249394189]
["07/11/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08449345691068681,4552.5074583478045,0.08687008470152936,4680.560163718402]
["07/11/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08449345689993411,4552.507457768449,0.08687008470070223,4680.560163673836]
["07/11/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.08315963163500723,1484.399424684879,0.084846295545712,1514.5063754909593]
["07/11/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.09693197777057802,686.2784026156924,0.09020726694904699,638.6674499992527]
["07/11/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0021719092186971447,2.772007735823166,0.002611459229864647,3.333005415076249]
["07/11/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.0737197161697718,63.9206764673301,0.08864864395513364,76.86520762605882]
["07/11/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.002905052306173264,9.654403112829996,0.0034932325785172053,11.609111274247818]
["07/11/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.002875828095868016,10.439255988000898,0.0034581803453765146,12.553194653716748]
["07/11/2025","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.2948771211242808,460.0482719453982,0.3545931888198699,553.213430523949]
["07/11/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",0.9925321470923281,34.682255725154626,2.4891079262831317,86.97741214706514]
["07/11/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0020892714367954737,0.5946240159333241,0.002510650007582775,0.7145518594758087]
["07/11/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.09510608853164197,58.996384119538405,0.11436647688939162,70.94402372272992]
["07/11/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.002948636069327535,11.457774335514896,0.0035458717168754274,13.778505383307264]
["07/11/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.09510607581105283,54.74295788679122,0.1143664672017638,65.82921905142516]
["07/11/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.010165557568076087,1.4740058473710325,0.012227621537365368,1.7730051229179784]
["07/11/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.002730439288920854,11.078854134951513,0.0032833475755043116,13.32229909339448]
["07/11/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0020892711568470026,0.5900101746935935,0.002510649801120777,0.7090075038365073]
["07/11/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.12522400671307782,554.4919017255086,0.1658797904206023,734.515711982427]
["07/11/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20504695719311403,269.63674870894494,0.29711676929898956,390.7085516281713]
["07/11/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.16095133337196094,141.3957463672677,0.20295989090424518,178.3002641593794]
["07/11/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10833368795544665,1209.0039575827846,0.10357568984334638,1155.9046986517455]
["07/11/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11033188816999856,160.0364037905829,0.10309591231633156,149.54062081483892]
["07/11/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15487530668057475,426.52659459830284,0.16407746360327188,451.8693347634108]
["07/11/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1931778397028862,344.72585494980046,0.1426011676127912,254.4717836050259]
["07/11/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12926118900578662,940.4381946878822,0.12032764504760915,875.4423052270699]
["07/11/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.09035775482456446,765.1699525665404,0.10322323320983867,874.1177402237197]
["07/11/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.09035775482456446,765.1699525665404,0.10322323320983867,874.1177402237197]
["07/11/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11075360164073718,1029.454727250652,0.11915994915282974,1107.5917273755524]
["07/11/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.15193504264090915,60.68285603077912,0.1366738285099179,54.587527106861224]
["07/11/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.0684928074389768,902.5309757344452,0.05728919368902801,754.9007525390826]
["07/11/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.11424988216303954,612.3954166735333,0.10029211583733245,537.5798285693346]
["07/11/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.1043741774559029,220.64701114177873,0.12391956474833414,261.9659598779784]
["07/11/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.08136431477230219,490.4640894474376,0.0790277343671133,476.37918276495895]
["07/11/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.08136431477230219,490.4640894474376,0.0790277343671133,476.37918276495895]
["07/11/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.17786223732484183,105.75688631335095,0.19003167189823417,112.99283211069005]
["07/11/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.17786223732484183,105.75688631335095,0.19003167189823417,112.99283211069005]
["07/11/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15946215755820248,210.81414343968729,0.13621404302761275,180.0793821245133]
["07/11/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.15021987275177673,194.38451534079908,0.16786998457307817,217.22376003756315]
["07/11/2025","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.19235347511867384,790.6860470006151,0.13352747434159545,548.8765450584913]
["07/11/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.08413478689116018,920.4613009818642,0.07622875108521426,833.9667572568741]
["07/11/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07672108343899103,839.3530296373945,0.0792001488203143,866.4747925897847]
["07/11/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.15922001758741994,226.41086500931115,0.11348551082284039,161.37639639007904]
["07/11/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.09084716507789904,1281.1647442574158,0.10806432439410209,1523.9683308444964]
["07/11/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.1451125043200147,120.00804107265218,0.10548536894299716,87.23640011585866]
["07/11/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09848234780384892,2397.289024750936,0.09429352041083246,2295.3232394118704]
["07/11/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10788855350443907,10300.629944444021,0.13322019133722912,12719.161092806413]
["07/11/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.13760884138285143,2246.5093779210324,0.12983273834463518,2119.5619505356726]
["07/11/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.12110520677359178,198.0070130748226,0.1154679002050698,188.79001683528915]
["07/11/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12717979007240382,1538.8754598760863,0.11438287836874649,1384.0328282618325]
["07/11/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08773372197169914,14335.054606253556,0.09426827852093796,15402.753808519328]
["07/11/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.002726188308762764,5.9302774280516415,0.003278268488763689,7.131217443607653]
["07/11/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0029412559378408564,4.8366012641855045,0.0035365043283128524,5.815427717477655]
["07/11/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",69.28734000016979,9.278767426,245.70768051690337,32.90448763500909]
["07/11/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.002946729886985985,0.4420094830478977,0.003546708503642727,0.532006275546409]
["07/11/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0026070157798445104,8.655292389083774,0.0031347193010838885,10.40726807959851]
["07/11/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.1633671445699214,369.509880757674,0.24613134261244335,556.7090206471979]
["07/11/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.08876432418378584,666.6200746202315,0.0941201777022418,706.8425345438359]
["07/11/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.08876432418378584,666.6200746202315,0.0941201777022418,706.8425345438359]
["07/11/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.15379895002637714,77.28397238825453,0.16513820352125982,82.98194726943306]
["07/11/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.158063671633455,50.79890863788797,0.14589304930233143,46.88748278351013]
["07/11/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.09609296608907344,31.556930063651716,0.17545650159849308,57.61991512494512]
["07/11/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.1271397967976322,626.8586569182563,0.11102102788768319,547.3855880242642]
["07/11/2025","PEQ01","OMVI","FUT ON OMV","EUR",0.12714162539374016,603.1598708679034,0.11102278143383104,526.6920751220945]
["07/11/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.1868136366467789,3913.0451163648654,0.3360506262050534,7039.000392724875]
["07/11/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.11070897728222337,637.1301642591955,0.09211730221599261,530.1350742530375]
["07/11/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.4653965347249656,719.2259599488575,0.2868843735831147,443.3524394559136]
["07/11/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.11775449649657446,42.50937323526338,0.1230924250450851,44.43636544127572]
["07/11/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19825657793541726,206.58335420870478,0.13962797532252594,145.49235028607202]
["07/11/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19825657793541726,206.58335420870478,0.13962797532252594,145.49235028607202]
["07/11/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0029489938264406377,6.812175739077873,0.0035459737828273277,8.191199438331127]
["07/11/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.07323563077338434,767.0913203351104,0.0880646917879326,922.415223097395]
["07/11/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.073735062457172,2455.064942647537,0.08866111119677983,2952.0390791262857]
["07/11/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.07071810624644963,346.4469784899336,0.0850396960463237,416.60823954021413]
["07/11/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.15428262317316357,760.5053344074751,0.18552679956620377,914.5172531016881]
["07/11/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.07475560870443186,111.98757058757214,0.08989481635121187,134.66684662272502]
["07/11/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.00294885218316925,10.679841050793062,0.0035459429873115652,12.84232139400128]
["07/11/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0029500488694256064,132.9991976340441,0.0035467384655655386,159.90018844327247]
["07/11/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.00294827832771978,2.506036578561813,0.0035459238831861057,3.0140353007081897]
["07/11/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.08767875906826346,103.20666729925293,0.10543495031187794,124.10748001211154]
["07/11/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.0029487658331356346,14.113576171775517,0.003545871701319609,16.971483387916624]
["07/11/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0007027123220673004,0.14700741777647924,0.0008461204914595504,0.17700840681333793]
["07/11/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.0029487502058350525,5.63211289314495,0.0035461356170901816,6.773119028642247]
["07/11/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.002950011085287495,0.6138928817038055,0.0035458430352413024,0.7378846167154363]
["07/11/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.09151595201057416,19.027150476666524,0.11004924041355195,22.88042042057938]
["07/11/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.002698947888501746,5.397895777003492,0.003245310013810491,6.490620027620982]
["07/11/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.002853578403824916,10.615311662228688,0.003431527201872138,12.765281190964354]
["07/11/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.0029493505780981634,1.7991038526398797,0.0035460127348329283,2.1630677682480863]
["07/11/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.07372034356888249,276.1396724335146,0.08864918488913474,332.0597231605498]
["07/11/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.00294889980470879,17.69339882825274,0.0035460501176968412,21.276300706181047]
["07/11/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.020941318433015197,1.068007240083775,0.025176607090568258,1.284006961618981]
["07/11/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22686649536788486,1043.5858786922704,0.2110804432664516,970.9700390256774]
["07/11/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22686649536788486,1043.5858786922704,0.2110804432664516,970.9700390256774]
["07/11/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.07681205457203807,752.9019950659884,0.06706738706166619,657.3860028081206]
["07/11/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.16033028616238396,64.61310532344073,0.11810336121710312,47.595654570492556]
["07/11/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16928841290954147,179.00565294648905,0.15289263160602154,161.66874555063146]
["07/11/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.08827789596700399,37464.920898735945,0.0971497042060917,41230.09439166119]
["07/11/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11330813368769782,516.345165214839,0.1010093572858262,460.29964115151]
["07/11/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07337713184733116,910.5871108478885,0.07724476974447124,958.5832798163092]
["07/11/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08359674639299888,686.1620943937348,0.09129119880259583,749.3181597717065]
["07/11/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08359674639299888,686.1620943937348,0.09129115893065864,749.3178325028462]
["07/11/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.08671053307928589,187.20618385569054,0.09492956375325694,204.9508950554254]
["07/11/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10754250268698427,29.460193186072473,0.12096046673072043,33.135910256213556]
["07/11/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.055847040716098625,708.8782596082764,0.051294726857245385,651.0947802318251]
["07/11/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11881857827853337,12017.05286110285,0.09383380882394574,9490.147560532598]
["07/11/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.1363631039316583,1379.1468068313488,0.09370768849615337,947.7392024589492]
["07/11/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11881857827853337,12017.05286110285,0.09383380882394574,9490.147560532598]
["07/11/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.1363631039316583,1379.1468068313488,0.09370768849615337,947.7392024589492]
["07/11/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11573308417344792,282.8516577199067,0.12295274658724188,300.49651265921915]
["07/11/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.1157330432543034,282.85155771351754,0.12295274189041983,300.49650118018604]
["07/11/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.08507358874589833,522.5219820773076,0.07028901709692345,431.7151430093038]
["07/11/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09159999910789475,212.3718499316807,0.08893629982058715,206.19614304503668]
["07/11/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11395912915655595,205.8489333606533,0.09395275805905692,169.7106249923969]
["07/11/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.09138291899649947,1191.4722560915309,0.11519111265817919,1501.8891537683521]
["07/11/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11591160463972638,119.38895277891818,0.09935079090924971,102.3313146365272]
["07/11/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10049014809370478,9.637005202186288,0.10267549238634159,9.846579719850158]
["07/11/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.0777287977925061,458.50017546504967,0.10144473777084126,598.3937921193601]
["07/11/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13312707214236644,464.3472276325742,0.11733938250123241,409.2797661642987]
["07/11/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13312707214236644,464.3472276325742,0.11733938250123241,409.2797661642987]
["07/11/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.1214095772817055,3537.875081988898,0.13288113464997628,3872.1562637003085]
["07/11/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.1214095772817055,3537.875081988898,0.13288113464997628,3872.1562637003085]
["07/11/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15601252519457454,1912.291596997198,0.17128123674801232,2099.444703866008]
["07/11/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09485200285368425,571.8627252048624,0.09700450720080035,584.8401739136253]
["07/11/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09485199116531583,571.8626547356891,0.09700443968052222,584.8397668338685]
["07/11/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11643054477190043,9968.783243370115,0.10424009171305024,8925.03665247136]
["07/11/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10072556845985409,2412.737629045914,0.101551569778873,2432.5233149895266]
["07/11/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15803619545622666,77.09005614354737,0.16259952070254538,79.31604619870164]
["07/11/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15803619545622666,77.09005614354737,0.16259945929903966,79.31601624607154]
["07/11/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11495484130876212,1570.8885149891587,0.1376976609787529,1881.6752014071662]
["07/11/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06301084025580223,717.2518151066395,0.07092990179839002,807.3944198124901]
["07/11/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06851530705377702,1031.8481729975224,0.05261207535741972,792.3437282788738]
["07/11/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05557353331824869,167.5542029545198,0.051567022075900276,155.47457155883933]
["07/11/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09033964463221483,761.2018456710422,0.09103409071480427,767.0532483629407]
["07/11/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09033964463221483,761.2018456710422,0.09103394938083798,767.0520574829408]
["07/11/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.23783238470771084,384.2182174953069,0.1705643698231984,275.546739449377]
["07/11/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2378323844064081,384.2182170085523,0.1705643698231984,275.546739449377]
["07/11/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.07054391661232778,101.18466679289237,0.07969302326513669,114.30768792034883]
["07/11/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.062136585645663746,232.1112156793769,0.06971502545263626,260.42047757832273]
["07/11/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.062136606319657034,232.11129290707882,0.06971497100158394,260.4202741764168]
["07/11/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.2521867588838526,555.3152430622434,0.13993843215012688,308.1444275945794]
["07/11/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.2193045069457924,726.775136018356,0.2225300816984713,737.4646907487339]
["07/11/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.002590010602721953,8.80603604925464,0.0031143672395933463,10.588848614617378]
["07/11/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.002948806525676772,6.900749687089619,0.0035459439141699266,8.29816101635542]
["07/11/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0028626793824971094,3.244274544183974,0.0034424464908879454,3.9013246081233084]
["07/11/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.0026085196590878443,0.8370513595266909,0.0031367745268373794,1.0065637700181504]
["07/11/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0029146077727154377,12.38708303404061,0.0035045847305763948,14.894485104949679]
["07/11/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.04990428469540977,140.6303002341817,0.060009836193937266,169.10774961440745]
["07/11/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.07248613239603616,91.44125601759961,0.0871654077237502,109.95916184351087]
["07/11/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.002948783942012333,2.3590271536098664,0.0035462768847622167,2.8370215078097734]
["07/11/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.002870217108266108,2.030694084433532,0.003451466688879765,2.4419312976507115]
["07/11/2025","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.002491352773234401,30.252247590108006,0.0029959177023820937,36.37912906825552]
["07/11/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.002948710534428543,6.487163175742794,0.0035459556436337122,7.801102415994167]
["07/11/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0028015244527984486,30.70369757736385,0.003368810502329641,36.92094807727097]
["07/11/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0029487107859825475,4.423066178973821,0.0035460380733355677,5.319057110003351]
["07/11/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.0029487658471677534,0.35156172811696845,0.003545912948917652,0.42275560308431187]
["07/11/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.002948912368285667,1.32701056572855,0.003546690955697734,1.5960109300639802]
["07/11/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0027121837593275916,4.77724047367962,0.0032611598927170466,5.744207035031806]
["07/11/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0027907311342978084,2.875011214553602,0.0033556678260664176,3.4570089944136235]
["07/11/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.0029487974711710015,9.607517437497693,0.003545965551586735,11.553158941128267]
["07/11/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.002796569345130319,3.24402044035117,0.003362946594540287,3.901018049666733]
["07/11/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.002948797269368244,9.528010298069123,0.003545965389777306,11.457550880611485]
["07/11/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.08605307691804284,278.89802229137683,0.07606281582939922,246.51958610308284]
["07/11/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09504960304318034,6030.897313089793,0.08475325164684282,5377.5938169921765]
["07/11/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.16181538221696648,56959.0145403722,0.16161776870683867,56889.45458480721]
["07/11/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.20029528491633272,70503.94029054912,0.13997653331815121,49271.739727989225]
["07/11/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1592019370264422,490.341966041442,0.1625559212577812,500.6722374739661]
["07/11/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09189565773731435,6095.769643481213,0.053085580302061966,3521.3575579044627]
["07/11/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.195769200527518,1335.5073881790943,0.17275228484564362,1178.4895280488554]
["07/11/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.194961699476408,1176.0089712416932,0.14769032051019118,890.8680133174731]
["07/11/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22165398713424841,4880.160428101861,0.2314081167118716,5094.9173011486055]
["07/11/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.13655338552855048,580.8981020384538,0.16928790308677996,720.1507397311619]
["07/11/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05401292903544743,82.85583314037636,0.05395818230425553,82.77185165472798]
["07/11/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05401292903544743,82.85583314037636,0.05395818230425553,82.77185165472798]
["07/11/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.07019864440162205,3516.9520845212646,0.06225246283418845,3118.8483879928413]
["07/11/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09811705195155218,160.37232141481203,0.07742157207982614,126.54555956447582]
["07/11/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09811705195155218,160.37232141481203,0.07742157207982614,126.54555956447582]
["07/11/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13676632990932305,752.8986461508234,0.08277497960354296,455.676262717504]
["07/11/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09625261655532652,311.3772145564813,0.0756351536784202,244.67972214968938]
["07/11/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.10987846755747667,18767.242258817016,0.17873236610418827,30527.488130595357]
["07/11/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.135762628780858,8106.9111474796455,0.14816696180646086,8847.621802431902]
["07/11/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07220182159681973,2718.533444022417,0.0716625200917666,2698.227735032339]
["07/11/2025","PEQ01","RNKF","FUT ON RENK","EUR",0.18904837749527886,1191.0047782202569,0.2813423415108911,1772.456751518614]
["07/11/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14933901221216156,509.39537065568305,0.13394202098548016,456.8762335814729]
["07/11/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14933901221216156,509.39537065568305,0.13394202098548016,456.8762335814729]
["07/11/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09127583028232553,2598.3630518326245,0.09896918611656358,2817.3709916394014]
["07/11/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09127583028232553,2598.3630518326245,0.09896918611656358,2817.3709916394014]
["07/11/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.20389098682000342,10.929922586722812,0.23272777607189057,12.475767643870991]
["07/11/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08768574963681872,284.1895145729294,0.07704290806654261,249.69606504366456]
["07/11/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.0912571476483691,212.81166831599674,0.07451818793423633,173.77641426263912]
["07/11/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10801865609700809,1387.7950422818742,0.18881583337302582,2425.8557449935133]
["07/11/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11553754166571382,387.05076458014133,0.09884406814233788,331.1276282768319]
["07/11/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11553754166571382,387.05076458014133,0.09884406814233788,331.1276282768319]
["07/11/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11736968911451168,551.99869684604,0.10548977948228808,496.1265659312334]
["07/11/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.08844458943580367,281.7844619424705,0.10105676743628123,321.966861051992]
["07/11/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07144792376111334,308.0834472579207,0.06872993724033788,296.36348938033694]
["07/11/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07144792374891545,308.08344720532347,0.06868007337690414,296.14847640121064]
["07/11/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13824531128550666,410.17383858409823,0.11055296773666584,328.01065527468756]
["07/11/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08777848072657747,234.1052080977821,0.107097578910502,285.62924295430884]
["07/11/2025","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.29491309914644476,1899.3973753528,0.3546250057315161,2283.973845415518]
["07/11/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002703374370351003,69.64468107387728,0.003250682102887798,83.74449384854782]
["07/11/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.002055856951338178,0.44200924453770823,0.002474460258818194,0.5320089556459117]
["07/11/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0029483887895024184,1.8989193577731336,0.003546725581788162,2.2842801084938786]
["07/11/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.005410582339598596,4.343973910231867,0.0065062797544838775,5.223672376131801]
["07/11/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0027064275446764628,8.551228470159753,0.0032545745970186278,10.283153896740057]
["07/11/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.07719342688707623,97.41378088220823,0.09282616653788324,117.14142268207341]
["07/11/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0028977216245602605,5.013058410489251,0.003484412445172209,6.028033530147922]
["07/11/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.08561368552297888,29.40395459607382,0.10294976872520095,35.35801906880439]
["07/11/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0029488599959732525,10.129188479083735,0.00354605884862275,12.180537049799057]
["07/11/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.017763282069766687,12.89942309029034,0.021360584360514672,15.511728859560735]
["07/11/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.0029484968776003844,2.801072033720365,0.003546373037325248,3.369054385458986]
["07/11/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0029487893231870655,11.395063936746926,0.0035459480141113373,13.702675881065709]
["07/11/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.002828201445243272,110.80866546949274,0.0034005311698189437,133.2324900154481]
["07/11/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0029535332316378855,0.8580014037908057,0.0035524993923825906,1.0320010734871425]
["07/11/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.0028470752792308517,11.559125633677256,0.003423670160591881,13.900100852003035]
["07/11/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.002948923379043487,7.165883811075673,0.003546385555302897,8.61771689938604]
["07/11/2025","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.29491025690295225,1392.877984513729,0.35462645181097396,1674.9209832205727]
["07/11/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0023304804210079913,0.6334023643186167,0.0028003886566498955,0.7611189436064335]
["07/11/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005347824875349096,3.9573904077583313,0.006429806364724829,4.7580567098963735]
["07/11/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.0029487734906502266,2.149554423750932,0.003545934922836481,2.584864562803476]
["07/11/2025","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.29489494780524234,300.71940791646654,0.3546109841469789,361.61489366641257]
["07/11/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.10912145046551458,143.6408510556047,0.13121970282509055,172.72964855811003]
["07/11/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0029487782770318475,5.822428445094731,0.003545912416942443,7.001483116255779]
["07/11/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.002948535995060512,3.538243194072614,0.0035460045746377638,4.255205489565316]
["07/11/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0026654198054506307,6.969002571893115,0.003205029819694432,8.379866094927737]
["07/11/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.01776327712450606,12.122345626369011,0.021360581285780337,14.577284771915608]
["07/11/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.29489761232675915,796.2235532822498,0.35461022796753955,957.4476155123567]
["07/11/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.002875071397749596,11.500285590998384,0.003457298343832604,13.829193375330416]
["07/11/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0028275746868848283,11.559125319985178,0.0034002203649713884,13.900100852003035]
["07/11/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0029488933892912136,14.007243599133265,0.0035459311063255412,16.84317275504632]
["07/11/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0023263172834928616,0.6630004257954656,0.0028000013280170327,0.7980003784848543]
["07/11/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.002665419610568936,6.930090987479234,0.0032050296545537192,8.33307710183967]
["07/11/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.002775898474530712,15.333230403765295,0.003338196051600131,18.439193530223644]
["07/11/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.002763740800316619,19.017182967228024,0.003323449487533959,22.868514652145706]
["07/11/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345121455264544,5.041609030520176,0.00352842921788949,6.061982273810469]
["07/11/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0029345181240879987,5.01509147406639,0.0035284302044812314,6.030087219458425]
["07/11/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.16307348330615942,1167.6061404721015,0.18347481711444827,1313.6796905394497]
["07/11/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.00293447530258481,1.003003658423488,0.0035283893746758653,1.2060034882642108]
["07/11/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.1454625670365117,898.2313514504598,0.18698734246956772,1154.6468397495807]
["07/11/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11171783271772731,99.90925779946353,0.11200449659618396,100.1656213059673]
["07/11/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11171783271772731,99.90925779946353,0.11200449659618396,100.1656213059673]
["07/11/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.08937626340473469,1947.9556609061924,0.08257761478282256,1799.7791141916177]
["07/11/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.08937626574237588,1947.9557118550824,0.08257762205800019,1799.7792727541141]
["07/11/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08616952860080679,311.50284589191654,0.11768910991437907,425.44613234048035]
["07/11/2025","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12011600325105225,339.3277091842226,0.10542826821291254,297.8348577014779]
["07/11/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08595130798956345,347.24055163718265,0.0625945428043801,252.87996286815533]
["07/11/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.16942245468399314,349.85736892244586,0.20948515673045554,432.5868486483907]
["07/11/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05193505423007014,329.7508005269052,0.04761668249885573,302.33219942113743]
["07/11/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05199428883655501,3301.2689831281978,0.04766010379594862,3026.0789389548745]
["07/11/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.05675287345702959,360.3405393927974,0.04820003498512744,306.036074427897]
["07/11/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.14900656107677604,395.4634130977636,0.11107057750537822,294.78131269927377]
["07/11/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.09495450385168536,418.3302769893712,0.10664731773457597,469.8439795732427]
["07/11/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.09624298114811475,103.8461766588158,0.1073968410551188,115.88119149847319]
["07/11/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09624298118024519,103.84617669348455,0.10781678919805215,116.33431554469827]
["07/11/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.095750739351381,557.483909662828,0.11350112895147231,660.8309611773141]
["07/11/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15768090030321497,262.3471576018458,0.14773821225248435,245.80465978495687]
["07/11/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10964576914545628,3320.073889724416,0.0977936205903159,2961.1908314747657]
["07/11/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10964576914545628,3320.073889724416,0.0977936205903159,2961.1908314747657]
["07/11/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.12799792194714876,774.9122797143827,0.16061532387471694,972.3813081294585]
["07/11/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16308645815053624,86.4358228197842,0.18300854475449213,96.99452871988083]
["07/11/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07411940556064418,825.8473912832617,0.05223087946582982,581.9627832281167]
["07/11/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.09777004434360456,78.50149545836862,0.0838320984640566,67.31044402223523]
["07/11/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14599057597517628,814.6274139414836,0.13973415184372823,779.7165672880035]
["07/11/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14599057597517628,814.6274139414836,0.13973415184372823,779.7165672880035]
["07/11/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.06259163623437848,792.4341364974681,0.08093223553886367,1024.6331625506189]
["07/11/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1911920653358542,392.6129061671766,0.16243232062426188,333.55477040192176]
["07/11/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1911920653358542,392.6129061671766,0.1624323545158404,333.5548399982783]
["07/11/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13004667066925957,1065.8304404345583,0.1138943137960895,933.4497070286976]
["07/11/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07333311079402248,714.7538063650967,0.08157516989638229,795.0864562678737]
["07/11/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07333311079402248,714.7538063650967,0.08157516989638229,795.0864562678737]
["07/11/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.12347638076711724,84.39610625432464,0.11264560779849529,76.99327293027153]
["07/11/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09241375928816499,106.20434757138524,0.09288740418771678,106.74867287450982]
["07/11/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07295929518031402,2361.0081896661177,0.07089311027179919,2294.1451603795585]
["07/11/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08495241751795769,376.2542571870346,0.0742899864905138,329.0303501664856]
["07/11/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08495255308699066,376.25485762228163,0.07428999289870615,329.0303785483695]
["07/11/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10751698602955928,2597.610382474152,0.09519801161005688,2299.9839604989743]
["07/11/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10751698602955928,2597.610382474152,0.09519801161005688,2299.9839604989743]
["07/11/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.20506403498003137,178.51753152512393,0.1603189477235231,139.5649061869657]
["07/11/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.0919143204377588,1503.1286731099779,0.08767783962129308,1433.8470230038645]
["07/11/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.0919143204377588,1503.1286731099779,0.08767783962129308,1433.8470230038645]
["07/11/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.06620536083458123,2022.5467683041886,0.05771669281200751,1763.2214227455281]
["07/11/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12008258583728935,892.8140257002462,0.12319635291403293,915.9648839158347]
["07/11/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.09199326060326571,421.32913356295694,0.08305155240586579,380.3761100188653]
["07/11/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.0920255365257803,421.4769572880738,0.08238135272416072,377.3065954766561]
["07/11/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12110379954640396,276.9422644333571,0.13606234711261736,311.1497298567178]
["07/11/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11899468446143548,11245.483061383404,0.12418020787100538,11735.536175357785]
["07/11/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11899468446143548,11245.483061383404,0.12418020787100538,11735.536175357785]
["07/11/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.23554731073001572,670.8387409590848,0.34599408993784647,985.3911681429868]
["07/11/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09135299528907263,2603.565552124132,0.07132199177589939,2032.680814778102]
["07/11/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08445469108845667,83.18787072212982,0.1013298336498212,99.80988614507389]
["07/11/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07621180201735869,948.861597729463,0.08571535844991485,1067.183950724783]
["07/11/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.10422608244069856,2450.8763285930268,0.10376877168756087,2440.1226662329937]
["07/11/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.1042261046567219,2450.8768510028153,0.10376877168756087,2440.1226662329937]
["07/11/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.05035939591128384,278.2860218057545,0.04577564818464969,252.95623186837418]
["07/11/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.1330691256831769,292.21980000025644,0.15079052506912718,331.1359930518033]
["07/11/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.09060850281415977,775.6993925920218,0.0726579203485214,622.0244561036916]
["07/11/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.09060850281415977,775.6993925920218,0.0726579203485214,622.0244561036916]
["07/11/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06060726572717052,482.2620979608462,0.05205625502823817,414.22028300888036]
["07/11/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08057775365003561,1927.419867308852,0.07623138685957442,1823.4547736810202]
["07/11/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.2297760479108308,860.5112994260614,0.1908786738240233,714.8406334709673]
["07/11/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08502008087058856,217.82144719044788,0.11901868000990037,304.92585818536475]
["07/11/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08531813776518249,1973.6001168309174,0.08013414092529292,1853.68262874631]
["07/11/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1072054760533382,1360.4374911168618,0.08839476928784509,1121.7296222627542]
["07/11/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.1472945414555116,325.3736420752251,0.11996537575987001,265.00351505355286]
["07/11/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05491019943356268,684.3145292224804,0.04421044655909915,550.9696055722854]
["07/11/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.09994404729004433,7994.842888138553,0.10423116713002863,8337.783268207695]
["07/11/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07970231609501756,928.1334709264795,0.09241572964199744,1076.1811716810603]
["07/11/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07970231609501756,928.1334709264795,0.09241572964199744,1076.1811716810603]
["07/11/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.10811049427458105,222.34833300783308,0.09749238339628206,200.51031192279567]
["07/11/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16897331056380635,2684.4192747362968,0.13914031843909366,2210.473070951681]
["07/11/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16897331056380635,2684.4192747362968,0.13914031843909366,2210.473070951681]
["07/11/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.16254117365834087,3631.1698195273348,0.13815987142730052,3086.4915276858937]
["07/11/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.16254117365834087,3631.1698195273348,0.13815987142730052,3086.4915276858937]
["07/11/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.12630712050204854,66.91119708596021,0.13402229801735874,70.99831237469579]
["07/11/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.0742633099513397,1603.8244070335884,0.055806098060595916,1205.214017386777]
["07/11/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.12835103422190375,2344.916703338744,0.12542693681419398,2291.4947352564795]
["07/11/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15939361067255092,2388.098890455671,0.12722465634351945,1906.130737427886]
["07/11/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10471068069654992,1087.5703589736122,0.10224115953298044,1061.9208454713598]
["07/11/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.14774135984141215,975.0929749533202,0.21773953861507742,1437.080954859511]
["07/11/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12631865845593013,1754.5764710387891,0.1175482657030163,1632.7550002114974]
["07/11/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06895603922605503,2213.4520596350358,0.06253816176864929,2007.441618257881]
["07/11/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12634596709501214,337.19082938095596,0.125534746335485,335.02585168514787]
["07/11/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.14749930664727298,114.4718749527462,0.11143604674748939,86.48375032034653]
["07/11/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08955791215732395,641.4137668707541,0.08110249412488377,580.8560629224175]
["07/11/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08955791215732395,641.4137668707541,0.08110249412488377,580.8560629224175]
["07/11/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.09753075075636401,686.2263623217772,0.08003602351495276,563.1334614512076]
["07/11/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.0831530436401318,182.9540000319383,0.10354538953223032,227.82140461114577]
["07/11/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.0747361673651012,473.6547981228125,0.07462879419232611,472.9743000417945]
["07/11/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.17756652238662873,481.2052756677639,0.2976259041967979,806.5662003733223]
["07/11/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06847135666677283,65.56132400843498,0.07604259002493645,72.81077994887664]
["07/11/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07790194822402118,473.64384520204874,0.08133713134591163,494.5297585831427]
["07/11/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0029476373891505923,1.179054955660237,0.0035451516018211683,1.4180606407284673]
["07/11/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.0029487804148609514,2.4140444278058357,0.0035459680307186993,2.902937201628748]
["07/11/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.1637878077881853,5765.3308341441225,0.16365203854080534,5760.551756636348]
["07/11/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.002948653466949036,2.8379479305587707,0.003545950152751363,3.4128194481522702]
["07/11/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.0029495901179096007,0.531301965187793,0.0035466816507882873,0.63885450372161]
["07/11/2025","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.002946689084870476,0.4420033627305714,0.0035466907152853448,0.5320036072928017]
["07/11/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.0028319714926043,9.839484132839932,0.003405565891990951,11.832397199299034]
["07/11/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.28812,0.28812,1.0220000842306924,1.0220000842306924]
["07/11/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.07372056561277847,324.72077803946473,0.08864954681325762,390.4792316061292]
["07/11/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.0029487741472257315,0.4771208311339466,0.0035458969462763075,0.5737371577658383]
["07/11/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.0802859759829036,484.28500712887455,0.11730309684834662,707.5722801892268]
["07/11/2025","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0029466886772667703,0.44200330159001555,0.0035466899000779328,0.5320034850116899]
["07/11/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.14743706777695728,44.23112033308718,0.17729694484121417,53.18908345236425]
["07/11/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0028319713320502367,9.672031690351172,0.003405565746615317,11.631028694415292]
["07/11/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12711973307259508,366.8675496475094,0.17732165123302296,511.75028545850427]
["07/11/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08175210390645571,169.30860719026978,0.07195414189580454,149.0170278662112]
["07/11/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10246304177108324,471.32999214698293,0.11174123184402109,514.009666482497]
["07/11/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08215186796618415,74.75819984922758,0.07784591723215785,70.83978468126364]
["07/11/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.1473647021562498,385.50606084074946,0.11739918838379244,307.11627681200105]
["07/11/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14016357248710126,447.8486351523822,0.14846517166871184,474.373785711088]
["07/11/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10792250159552508,287.3976217488833,0.08897057411469915,236.92863886744382]
["07/11/2025","PEQ01","TABB","TRF ON ABB","EUR",0.10076215891298401,611.9711197184023,0.0786878227704268,477.904359419359]
["07/11/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11976089251837559,27.38712814034387,0.13952963594539805,31.907878595893234]
["07/11/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.09291529585228282,236.74568399287233,0.10825828712015977,275.83921459933975]
["07/11/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.0721354882961102,1545.1421593026805,0.06989485675836116,1497.147831764096]
["07/11/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.1189150848788318,535.950287548895,0.10928986514523521,492.5694222095751]
["07/11/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.1253518884502298,325.3551591591409,0.15663100390729714,406.5411844652689]
["07/11/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.06375747601372725,232.81939691171436,0.06711766481408254,245.0895992302594]
["07/11/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.11795846055129419,1879.668068884873,0.10688609196571573,1703.2298754736803]
["07/11/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.13038107523396716,17851.776821034786,0.17559953853907698,24043.08881677042]
["07/11/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.05565714382144905,367.3371492215637,0.0863375677662339,569.8279472571437]
["07/11/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19980152252836303,132.428449131799,0.2050260719982792,135.89128052045945]
["07/11/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.06584602808169215,147.7584870153172,0.060626321791228524,136.0454660995168]
["07/11/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1598420805462805,159.92200158655365,0.15660816127916488,156.6864653598045]
["07/11/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.11595394908283094,484.223691369902,0.1289858252235713,538.6448061336338]
["07/11/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11301634800207676,157.0927237228867,0.11210306972519044,155.8232669180147]
["07/11/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.12600517548731321,326.3534045121412,0.22955256733366608,594.5411493941951]
["07/11/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.05672643377299126,205.17951095690938,0.05665024798586484,204.90394696487314]
["07/11/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.129860226856177,706.2910033394891,0.17502000845006668,951.9085278480975]
["07/11/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.07012403120865711,461.2758772905465,0.06421430775527838,422.40171641422114]
["07/11/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06410435780474567,1078.2352982758223,0.058647427656752536,986.4497331865776]
["07/11/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15965608109266083,280.0367662365271,0.2177490966851179,381.9319155856968]
["07/11/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13717864498046803,672.4497176942542,0.14107121736814196,691.5311075386319]
["07/11/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10073013467002391,574.3632278884763,0.1171584070307536,668.037236889357]
["07/11/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25146537074097,208.96772308574606,0.29062274671743143,241.50750252218552]
["07/11/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.09366603791724155,596.8243893052231,0.0858123031482085,546.7816997507144]
["07/11/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12744717150622967,4502.708569315094,0.11838192007868446,4182.433236379922]
["07/11/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.1149413730170664,763.210716833321,0.10693077829368658,710.020367870079]
["07/11/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11129381363215446,2180.2458090539058,0.08821218083283186,1728.0766225151763]
["07/11/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10973926176806148,701.7825790067532,0.0944043509574513,603.715824372901]
["07/11/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07838251001255954,191.25332443064528,0.08987921029118524,219.30527311049198]
["07/11/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10631653471154699,269.9376816326178,0.09722358996977146,246.85069493324974]
["07/11/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.12769728094562707,398.15684509673207,0.128532599326422,400.7613463726068]
["07/11/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11467106797257219,241.2679270142919,0.10867846746365853,228.65949554353756]
["07/11/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.16953806964792148,617.1185735184342,0.1549141199569492,563.8873966432951]
["07/11/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.11925742125474288,8794.04224332474,0.14363108288718612,10591.356052101104]
["07/11/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08632484747198288,286.51216875951116,0.07158853661502212,237.60235302525842]
["07/11/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.1648556770235062,8964.851716538265,0.13760700382085592,7483.068867778144]
["07/11/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13364471837869155,11965.211636444254,0.10824326111391241,9691.019167528579]
["07/11/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12300693763963637,709.9960440559811,0.11305177125852565,652.5348237042101]
["07/11/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12439693182894546,38.58792825333888,0.13789627372554294,42.77542410966342]
["07/11/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.116588626396784,504.10978689559835,0.14448452327552982,624.7269951552374]
["07/11/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.07963499109172024,72.21131359810127,0.07246299042443861,65.70789616550094]
["07/11/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14870360349904665,114.24191907284545,0.16709223568697962,128.36903220825528]
["07/11/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.08217330986498854,2221.9662987492898,0.11783730859378592,3186.320824375971]
["07/11/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16400200159790762,619.599562036895,0.14264209986293294,538.9018532821607]
["07/11/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.15128182829698208,215.42532349490247,0.14623590023307184,208.23992193189432]
["07/11/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.11202093221097266,1632.4249392478973,0.08267657269453822,1204.8042851841758]
["07/11/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.07822663086461203,160.8588946245173,0.13167998715617582,270.7760380831548]
["07/11/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08761604809183103,118.36928097206372,0.07966266709125178,107.62426324028115]
["07/11/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15784962073738998,73.44927282636814,0.16646759070449235,77.45931494345518]
["07/11/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11452143899038993,491.2969732687728,0.11736946474126995,503.5150037400481]
["07/11/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07075538646365928,334.1338166258192,0.06580944529433828,310.7772033372919]
["07/11/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.10921438126848926,289.527324742765,0.09778475738401317,259.2273918250189]
["07/11/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.1213488574245723,217.6391757909704,0.1200150313468191,215.24695872052]
["07/11/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.09807124293606,338.1496456435348,0.13111252969546158,452.07600238995144]
["07/11/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.11174799036168828,8.796801801272101,0.09539509436684883,7.5095018285583395]
["07/11/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.15104010537095106,64.60407368370304,0.17372679563668542,74.30780505999705]
["07/11/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.11714140282720102,38.96123058032706,0.09608604842935185,31.958219707602428]
["07/11/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07256447604616231,676.881432558602,0.06457044259522904,602.3130885282965]
["07/11/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.10166107981458163,1140.6373155196059,0.06428025464038759,721.2244570651487]
["07/11/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05673061812495141,597.9407150369879,0.07521930455218605,792.8114699800409]
["07/11/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.28847515674363616,430.6934090182488,0.3152272111409871,470.63422623349373]
["07/11/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11024300910723157,49.26949969865601,0.10703319607264049,47.8349789646773]
["07/11/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10250656783433526,864.1303668434463,0.12067898490649434,1017.3238427617473]
["07/11/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.16277315736647585,1063.5598102325532,0.15039126496684985,982.656525293397]
["07/11/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.09130851821486835,422.7584393348405,0.07338785582557864,339.7857724724291]
["07/11/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.12309991321969593,311.4188789070995,0.07973739214347536,201.720120013243]
["07/11/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07134683686807054,33.661437634355686,0.061602063305859905,29.063853467704703]
["07/11/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12087056256182799,443.71583516447055,0.12328180088351771,452.56749104339355]
["07/11/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.12841043760452137,132.45536638906378,0.0986870671391139,101.795709753996]
["07/11/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.09314144534250064,48.51138977927222,0.07947968584486237,41.39585772344541]
["07/11/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16590926896385896,209.70931597031773,0.10745017927365023,135.8170266018939]
["07/11/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.17020005874938188,226.01222744112877,0.17508862072600923,232.50385141258977]
["07/11/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11819594836702879,105.70263662463384,0.11304396512806462,101.09521801402819]
["07/11/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.1496119863249965,2060.905111626827,0.1217298971359469,1676.8293330476686]
["07/11/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06090026103485469,471.3680204097754,0.06342897830428605,490.9402920751741]
["07/11/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08906784532403779,18.35058536850989,0.11192807394903947,23.060462152893397]
["07/11/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07604055930638924,215.34686395569435,0.06494941101680737,183.93673199959846]
["07/11/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.10948722749826446,79.8161888462348,0.08686385533952592,63.3237505425144]
["07/11/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13408761534122848,533.8027966734306,0.13649494828515496,543.3863891232019]
["07/11/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08077007218336069,105.12224894664394,0.07543583742542777,98.17974240919425]
["07/11/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17260179698514191,550.4271305856175,0.14186346046529527,452.4025754238266]
["07/11/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.10681946371093098,1793.8927756091832,0.09763342422489324,1639.625291969144]
["07/11/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.17895173989362814,106.4047045407513,0.19322645130937963,114.89244794855713]
["07/11/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.11469713413182968,1430.8467482945753,0.09135666504722881,1139.6743964641794]
["07/11/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16514573408176134,551.9170433012464,0.14106216282343387,471.42974815591595]
["07/11/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07298121932394737,201.3551841147708,0.07566626791010021,208.76323316396648]
["07/11/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12031239055134361,47.83620648321423,0.10276767811480741,40.86042881844743]
["07/11/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.0821725858107988,16.566075406730246,0.0730228088036576,14.72147121958602]
["07/11/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08931959284119659,685.0812770919779,0.09561070903005657,733.3341382605339]
["07/11/2025","PEQ01","TCOL","TRF ON Inmobili S.A.","EUR",0.09998921387011202,54.194153917600715,0.10059758652733311,54.52389189781454]
["07/11/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15590794734512387,1045.5186948964006,0.14087482513545482,944.70657735836]
["07/11/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09846463802632532,278.7241314858965,0.07883514720794166,223.1588758821376]
["07/11/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08712217201721006,275.50272404670153,0.09295740488466686,293.9552317517852]
["07/11/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14741171588050228,936.0643958411895,0.13281621346591602,843.3829555085666]
["07/11/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.10075073999456846,93.41608612296388,0.08102877599944279,75.12988110668336]
["07/11/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09312375971674806,2221.0016692444415,0.14380077720056483,3429.648536233471]
["07/11/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13359878872139655,777.4113515698065,0.14622352159136065,850.8746721401277]
["07/11/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10298505227844452,2170.9249020296106,0.11291166067238573,2380.177806973891]
["07/11/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14585420390184375,456.81536662057465,0.15281734533791405,478.6239255983468]
["07/11/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.0893154594058766,170.3758053842088,0.07380641435335208,140.79116170504315]
["07/11/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.14732232720311753,292.43481949818835,0.22589274903349288,448.3971068314834]
["07/11/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.1314674299804987,1936.5152436127462,0.12230179247029574,1801.5054030874564]
["07/11/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.1649060065285287,3139.8103643031864,0.14075784878482997,2680.0294408631626]
["07/11/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.0923166354301419,18860.288618377992,0.09281259331910093,18961.612815092318]
["07/11/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11072304624180765,479.65223631951073,0.0974021855026767,421.94626759759547]
["07/11/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08838183623609118,619.2031446700548,0.0917120971806934,642.5349528479379]
["07/11/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.0830454929648483,218.82487396237525,0.06805183536113649,179.31658617659463]
["07/11/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11595112022250066,402.1184849316323,0.1264574056695183,438.5542828618894]
["07/11/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12242628825955691,69.17085286664965,0.0997065132785313,56.33418000237019]
["07/11/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.13288872926338818,309.0991842666409,0.11413107731959655,265.4688858453816]
["07/11/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.38418130137263273,122.93801643924247,0.3536187021987921,113.15798470361347]
["07/11/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11478804266366219,2395.0525101773114,0.11802468705838542,2462.585095473212]
["07/11/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.0717980643746558,545.6652892473841,0.07228618716697788,549.3750224690318]
["07/11/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.09941421345208365,27.08043174434759,0.07036718393158703,19.168020902964308]
["07/11/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17494648743242003,1556.149005711376,0.1708492788740692,1519.7043355848455]
["07/11/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.08938804898913671,36.70273291493953,0.07427477604905304,30.497223045741176]
["07/11/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11625381415913584,371.6634438667573,0.07365930101493424,235.48878534474477]
["07/11/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10982016407102194,2284.402178890549,0.09131386460971061,1899.4470919059736]
["07/11/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10211176547296254,1106.380978899549,0.08839467492173003,957.756302776945]
["07/11/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.09093132064184892,293.1625777493209,0.10894588995884313,351.24154922731026]
["07/11/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.1299583738326466,47.33083974984989,0.10459223707588784,38.09249274303835]
["07/11/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.1299583738326466,47.33083974984989,0.10459223707588784,38.09249274303835]
["07/11/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08776953581309722,125.027703765757,0.08719461291663005,124.20872609973951]
["07/11/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09591645153764834,360.837690684633,0.08074346960472134,303.75693265296167]
["07/11/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06878997988395026,88.11030553506441,0.06449814126759336,82.61306287803284]
["07/11/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.0748353496960245,786.5195253052175,0.07254579180970315,762.45627191998]
["07/11/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1544629373141781,1197.1043445774644,0.20157930016989203,1562.2612142836201]
["07/11/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08789256771031072,78.15407120800829,0.07533029118446166,66.9836949212233]
["07/11/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.1077885937494394,1897.0792499901333,0.1070520242145735,1884.1156261764936]
["07/11/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11609003274394258,185.14038422003964,0.09711220258702934,154.8745406857944]
["07/11/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.15566845061964993,1628.2919934815384,0.1639656185781315,1715.0803703272554]
["07/11/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.12323775391142014,103.74528301342897,0.13153710500160068,110.7319287477992]
["07/11/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.13232587466316734,132.85517816182,0.12164297570087276,122.12954760367624]
["07/11/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05791890845620462,706.6106831656964,0.06861242098604484,837.071536029747]
["07/11/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09576853158980643,154.71406278333228,0.0811908336717817,131.16379179676335]
["07/11/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.1407785316843607,1655.203586278871,0.12905046605350284,1517.3108546240596]
["07/11/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.09797488663902322,3063.674705202256,0.11057210883000579,3457.589843114281]
["07/11/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.09471286616903223,555.2068214828669,0.08557434460051995,501.636808048248]
["07/11/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07589015950726191,4259.49457168004,0.06687851827549782,3753.6972831006933]
["07/11/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.14003043027550857,770.8675186666746,0.08853072551629156,487.36164396718505]
["07/11/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.12381783946506107,981.8754669579343,0.09157561723524782,726.1946446755152]
["07/11/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09907201575797976,137.71010190359186,0.07949504266211257,110.49810930033648]
["07/11/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.22172295276703846,128.99841391986297,0.17455643064803872,101.55693135102892]
["07/11/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.07461937273398753,297.9013449900081,0.08759379022072214,349.6988377609391]
["07/11/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.15456586761527133,167.9358151639923,0.15648169839070114,170.0173653014968]
["07/11/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10769010104835643,228.0876340204189,0.10973872935455806,232.42662877295396]
["07/11/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.0779371090237637,192.1929108526013,0.06420548810779916,158.33073367383273]
["07/11/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16468372792958744,907.4073408920268,0.14850335841977802,818.2535048929768]
["07/11/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.07756515105337117,166.85956799047418,0.06840564374013966,147.15546875859405]
["07/11/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.20516580340101248,179.2738790118047,0.19789893193795657,172.92408672738645]
["07/11/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10617650318931074,446.3660194078623,0.09297413269126772,390.8632538340895]
["07/11/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12649042047223685,627.7719568037115,0.12286431915167938,609.7756159497848]
["07/11/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15523345624609716,424.09780246433746,0.1315795436589969,359.47531327637955]
["07/11/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.17918771726297547,1032.1212514347387,0.22233144904190547,1280.6291464813755]
["07/11/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11781202954710224,235.56515307943093,0.09345910970980578,186.87148986475665]
["07/11/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09799391563755934,376.1006482169528,0.1089583829182156,418.1822736401115]
["07/11/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10328064898352067,750.3339148652777,0.08907694306246047,647.1439913487754]
["07/11/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09594758061606418,462.94707647250965,0.07303284302124838,352.38346757752345]
["07/11/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06397550784894414,89.18185794142813,0.05423994431322755,75.61048237263921]
["07/11/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11375402688128708,682.5241612877224,0.12448269283354675,746.8961570012805]
["07/11/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.0768750201301203,754.1439474764802,0.07207046443707409,707.0112561276968]
["07/11/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11406223081656071,200.57843289092202,0.08515802432770274,149.75038578026528]
["07/11/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.0996414975716133,269.43060943364236,0.0776303242674245,209.91239681911586]
["07/11/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07124940252849118,4764.74643358201,0.0787102922755696,5263.687428905094]
["07/11/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.1515875360281741,1212.7002882253928,0.12665027921219005,1013.2022336975203]
["07/11/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.06542525267344096,23280.883706790126,0.06366215999239944,22653.50583671148]
["07/11/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.12498989736050277,191.10955306420874,0.14412404752923924,220.3656686722068]
["07/11/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.1093944890703703,44.68566758608575,0.10001107577896445,40.852713195733465]
["07/11/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11191085638325331,300.5925602454184,0.11863249018603128,318.64686863968]
["07/11/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.1192222185768502,963.5539705381032,0.1298453538862376,1049.4101501085722]
["07/11/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.17417940232910167,830.835749109815,0.13745218309060825,655.6469133422014]
["07/11/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.07702416087531239,155.54385161433302,0.08906390474366925,179.8571075129054]
["07/11/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10048249454338903,772.7210995450597,0.11745028830959259,903.2052432305355]
["07/11/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.28398121573581764,713.3608139283739,0.23763312710835574,596.9344152961896]
["07/11/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09677134793021341,206.60682783100563,0.08368883610945035,178.6756650936765]
["07/11/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.11296583123181436,399.33421340446375,0.11793875758357505,416.9135080579378]
["07/11/2025","PEQ01","THE9","TRF ON HERA","EUR",0.1003463650783169,39.77729911704482,0.06733377734028821,26.691109337690243]
["07/11/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.07960693863314995,480.0298399578942,0.0687824412965156,414.7581210179891]
["07/11/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14185588362771936,2791.0145103753784,0.09193815860765571,1808.8832706056262]
["07/11/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07085416907670974,507.4575589273952,0.06681621841948819,478.5377563203744]
["07/11/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.19013406263352145,113.28187451705209,0.19932685042893372,118.75893748555872]
["07/11/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06498996881909215,252.96424788446456,0.08001989657932176,311.4661127216022]
["07/11/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.0565972609584947,23.03862615376445,0.056232069098502965,22.88997021893189]
["07/11/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08230536482862376,568.0716280471612,0.06809486467807065,469.9907560080436]
["07/11/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12226794833261423,3054.2533493487035,0.12096781812044467,3021.776096648708]
["07/11/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09169139143254926,690.7365662018364,0.08406747662017539,633.3035110781354]
["07/11/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12245622991796351,3355.3006997522,0.15767835466703062,4320.386917876639]
["07/11/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09700736926590908,119.92917413048917,0.07805381457512842,96.4970969789938]
["07/11/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09332362711806436,261.86609769328857,0.10560093146915216,296.31621370244096]
["07/11/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08553346557196133,151.9929683213753,0.07385261937540925,131.23610463010223]
["07/11/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1464301264062362,81.6494384841173,0.12914671492624136,72.01220824287216]
["07/11/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.1589901197827135,539.2944863029642,0.20941534881706603,710.336863187488]
["07/11/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.049951826402056664,46.35529490110858,0.056997288181143066,52.89348343210076]
["07/11/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08572351855138331,926.4408420257367,0.09502706323149025,1026.987155486913]
["07/11/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.09441286183952106,455.07278132027585,0.0855143082318525,412.18149022847047]
["07/11/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.1218420761420624,904.068204974103,0.11776446986510292,873.8123663990636]
["07/11/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.0674045135593233,242.84605600514686,0.06262377152894445,225.62192240415666]
["07/11/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.08777506719560897,721.8621526166881,0.10265448430121368,844.2304788931814]
["07/11/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11428647772316469,126.83502137688338,0.10944104853146523,121.45756879147739]
["07/11/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23546286019086754,522.727549623726,0.21067131251587257,467.6903137852371]
["07/11/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.11160970842016316,489.0737422971549,0.07915943201326008,346.87663108210563]
["07/11/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.06338403478937459,60.43667717166866,0.05846383263436319,55.7452644168653]
["07/11/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.0885144880940027,1089.6133484371733,0.0864188025934986,1063.8154599259678]
["07/11/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1532841445643532,510.1296331101674,0.16294218825850557,542.2716025243066]
["07/11/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.100702887284868,548.4279241533911,0.09985251555020191,543.7967996863996]
["07/11/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.07311598481168043,418.0072482420926,0.08139045364292612,465.31274451247083]
["07/11/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07675993669624746,366.1448980411004,0.08972846916543575,428.0047979191285]
["07/11/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.12072623805068326,702.3789289767103,0.08302666591921425,483.04479313239716]
["07/11/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.08163332755585892,257.7980484214025,0.14053718682160152,443.81643598261763]
["07/11/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09555797622979621,211.56535937276882,0.07955888991927992,176.14338228128574]
["07/11/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09469217061819368,228.5858461840352,0.106058684770585,256.02448486688286]
["07/11/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP  TKMS BASKET","EUR",0.15574265639402057,196.46936104105697,0.21362690635218506,269.49034236328146]
["07/11/2025","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.1533694511846417,138.03250606617755,0.20808402148944538,187.27561934050084]
["07/11/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.09000821489725291,721.4158424014822,0.08050689601556746,645.2627715647733]
["07/11/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06430111863516007,376.4187484902271,0.07908909265718533,462.9875484151629]
["07/11/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23885780483443572,2496.0640605198532,0.19935954870719758,2083.3072839902147]
["07/11/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.0789146547580581,143.94033027869796,0.08035157558624119,146.5612738693039]
["07/11/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.1088564539196135,38.37848182359486,0.1100941336683339,38.814838769180966]
["07/11/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.139040789186372,844.6727943072099,0.126669142842884,769.5150427705203]
["07/11/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.08904783828935618,1444.781103202682,0.07086933347279964,1149.8389603277872]
["07/11/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.05378565831719795,20.868835427072803,0.053266805079676405,20.667520370914445]
["07/11/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11805039528590525,758.4737897119412,0.12105442956451437,777.7747099520049]
["07/11/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11830905085184197,240.1673732292392,0.20856014972894857,423.37710394976557]
["07/11/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11830905085184197,240.1673732292392,0.20856014972894857,423.37710394976557]
["07/11/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.0740938389611798,586.823204572544,0.06894034786520074,546.0075550923899]
["07/11/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.10954891451719695,79.3598358827883,0.10070133999988096,72.95044273864433]
["07/11/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10333632131584747,666.5192724872162,0.0992234133558337,639.9910161451274]
["07/11/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.162722040001834,44.620611627617706,0.1614786790549699,44.27966502983449]
["07/11/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.10691973897403007,79.84766106580565,0.12212071787230466,91.19975210703711]
["07/11/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.06147441822860937,21.009819369122546,0.07369369125272703,25.18594216062263]
["07/11/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11720125597940709,235.3401220066494,0.10513560860956281,211.11230208800208]
["07/11/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06650897801598282,88597.72618917421,0.06791869826407024,90475.63819848772]
["07/11/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13472376505131306,13.942005162684993,0.1151696163642226,11.918427200448788]
["07/11/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.12771630581817076,1321.0329786001432,0.09718087084784205,1005.1898577606333]
["07/11/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.07383072181951587,2615.45332045635,0.07374161264215141,2612.2966278482136]
["07/11/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.11072976668499612,6318.585655833399,0.08458263929958874,4826.549060934025]
["07/11/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.09291356704240987,1200.9078540231476,0.0912679271886543,1179.637958913357]
["07/11/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11206004151720464,1205.9782826161754,0.1246764677646464,1341.7549238938557]
["07/11/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06751691422749628,22.90173730596674,0.0719788717529627,24.41523329860495]
["07/11/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.09949522766887607,1053.6544610133976,0.07095422814314412,751.4052760358961]
["07/11/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1357998543454594,231.40295180466285,0.1665018136979423,283.7190905412937]
["07/11/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11315289498264308,157.79171205329578,0.12482474504300746,174.0681069624739]
["07/11/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.1053391582303431,297.37244368425854,0.1152262608649095,325.2837344216395]
["07/11/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.14098716029192457,230.5140070772967,0.11126376072152795,181.91624877969824]
["07/11/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07540352584947226,4956.050871384327,0.06721898268850918,4418.10504182525]
["07/11/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07883677937880969,6961.377167558664,0.06226441449706762,5498.0185244325185]
["07/11/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15635075642758298,1214.8453774423197,0.12876391676912954,1000.4956332961365]
["07/11/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.15767341419819977,146.9852084213944,0.12779922650501666,119.13610191963062]
["07/11/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08807753762157423,5284.652257294454,0.13553482063340455,8132.089238004273]
["07/11/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.07772326603302974,417.995724725634,0.09566788769886654,514.5019000445043]
["07/11/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.09124585035679438,1006.441729435442,0.0744355381899129,821.0239862347393]
["07/11/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09382815760332719,125.72973118845843,0.08324342219419804,111.54618574022538]
["07/11/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.13662978825221103,95.53380675112018,0.09128840041038508,63.830358774514735]
["07/11/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.11082200397139767,299.3302327267451,0.12133770669309267,327.7331457780433]
["07/11/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11490333687018968,4172.140161756587,0.13285998711229674,4824.146132047495]
["07/11/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.0888262233617785,4785.956914732626,0.0875123124290751,4715.163393678566]
["07/11/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.20658849112079836,123.43662344467702,0.17358419558177632,103.71655686011135]
["07/11/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07777714550607658,9347.42634850412,0.05577904727664145,6703.647103729206]
["07/11/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10557835180042838,1178.2544060927808,0.10126021318702427,1130.0639791671908]
["07/11/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12127106582907902,175.90368098507912,0.11344586963387901,164.5532339039415]
["07/11/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18523467850383094,330.5512837900863,0.1308183920462891,233.44542060660288]
["07/11/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10493970473883014,975.4145555474262,0.11277747523147787,1048.2666322765867]
["07/11/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.08850425473432973,749.4740936014675,0.11205686961728295,948.9229759668798]
["07/11/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.12303530224814477,49.14029971790902,0.1223304952463644,48.85879980139794]
["07/11/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.0703221725247281,92.66365529118538,0.05867746060453256,77.31939710634727]
["07/11/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09274469629913443,559.0650292911823,0.09751319191666774,587.8095208736731]
["07/11/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.07388575225294401,808.3336055839475,0.07470460491257705,817.2921138567898]
["07/11/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08950340086767834,126.2214418958289,0.1250182253531405,176.3059337897133]
["07/11/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.16458666954371812,136.11317571265488,0.1496744377377547,123.78076000912316]
["07/11/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.1088427338876927,172.29804774421754,0.09077867493788874,143.70264242667787]
["07/11/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.11846354600318348,193.68789771520503,0.11429625739094346,186.87438083419258]
["07/11/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11476501293455217,78.29092741123986,0.09600568281476247,65.49360081197831]
["07/11/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13018123788047872,1575.1929783537926,0.11810655745665005,1429.0893452254656]
["07/11/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08381655429056008,1369.5017784048594,0.09560130058158707,1562.0559956500942]
["07/11/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.07421265117110973,394.2594550180923,0.07274568112973592,386.46608286505625]
["07/11/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.15373369346178203,34.77205829179855,0.23573520469232315,53.319464942330846]
["07/11/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.08632817743857854,648.3246125637247,0.10234386271543787,768.6024089929383]
["07/11/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.48793578126323117,160.2381105668451,1.0597076845508486,348.0080036064987]
["07/11/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16381500766143337,777.1383963458399,0.14325967680688018,679.6239067718395]
["07/11/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.11296081916866425,650.0895143156628,0.09547599722999041,549.4643640585948]
["07/11/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.07543741158227399,401.6287792640267,0.0808306729754809,430.3425029214603]
["07/11/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07543741158277417,401.6287792666897,0.0808306729759811,430.3425029241233]
["07/11/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.19142110480100946,199.46079120265185,0.13342932367085278,139.0333552650286]
["07/11/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09260250063564944,760.0813252174106,0.09182792658847383,753.7236214381932]
["07/11/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.11962681274637735,12098.795939205318,0.07368850407249769,7452.695205786532]
["07/11/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11410745323070559,278.8786156958445,0.12290637112659836,300.38317103340637]
["07/11/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.08561629845721853,52.58553051242363,0.07286574716935246,44.75414191141628]
["07/11/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.1396773452864924,975.3783053388535,0.16375196571562328,1143.4933452379735]
["07/11/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.16871821901209003,588.4891479141701,0.14890529491017868,519.3816686467032]
["07/11/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11468422358410409,3341.898275240793,0.12970520872820437,3779.609782339875]
["07/11/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15875600444487062,194.5919232408741,0.18229226400785167,223.44101169124093]
["07/11/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.09265446137319272,558.6137476189789,0.09737131316181866,587.0516470526047]
["07/11/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.11606468611886953,993.7458425497609,0.1037581624570688,888.377386957423]
["07/11/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07033291385242786,15.228482507327682,0.06729285263107057,14.5702484516794]
["07/11/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20135105172651308,98.21904303219308,0.20735103714425915,101.14583591896961]
["07/11/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11123909773697209,152.01118897064373,0.1359555848741837,185.7869267583514]
["07/11/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.0626014206830676,71.25913958757268,0.06998471619354793,79.66353807656614]
["07/11/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09924649170967122,836.2509391456897,0.09364515023850205,789.0540359096183]
["07/11/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.22975854836215717,371.1749348790649,0.1671563704177485,270.0411164098727]
["07/11/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.06291365964258923,235.01397559489203,0.06979269704143101,260.7106197982655]
["07/11/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.1118912192585612,53.68540700025766,0.10664149894851552,51.166591195497745]
["07/11/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.1118912192585612,53.68540700025766,0.10664149894851552,51.166591195497745]
["07/11/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.1116912712443022,60.04522742093686,0.10518873712610982,56.54946507899664]
["07/11/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.25731204178027844,566.6011160001731,0.14069201165669049,309.80380966803244]
["07/11/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09272234471215522,5883.232771986249,0.07944708944371334,5040.917825203612]
["07/11/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.20600223236487494,1242.6054656249257,0.1612069779979667,972.4004912837353]
["07/11/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.14307012436981453,608.620309069191,0.17037825576821558,724.7891000379891]
["07/11/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09404495861216819,304.79971086203705,0.08235646474782336,266.9173022476955]
["07/11/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06878996455066547,105.52380562072084,0.07034425018039732,107.90807977672948]
["07/11/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.06885509769552675,344.964039454589,0.06083041016592793,304.76035493129893]
["07/11/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06798917853954395,255.9919564404766,0.05380280707606139,202.5776181040304]
["07/11/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10608332787505206,173.3931994117726,0.09155681978200492,149.64962193368703]
["07/11/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.07165825523922006,830.5191782225605,0.0880570915887207,1020.5816915132729]
["07/11/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10759177357087661,18376.674925905725,0.17854417041931506,30495.344307619012]
["07/11/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.17135341515668182,527.76851868258,0.16005935385581635,492.98280987591437]
["07/11/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16329084757789178,975.0727460112785,0.17151944972590005,1024.2089089457345]
["07/11/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09281028503944261,615.6440163511113,0.05507424581318157,365.32728970206284]
["07/11/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16148464499498258,550.8241240778856,0.14316547988890543,488.3374519010564]
["07/11/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10934981194515284,964.2656615643842,0.12538233664568366,1105.6432530014765]
["07/11/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.09225458784271919,2626.2254933328823,0.10133466022853849,2884.7093057759134]
["07/11/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10874833515461657,253.60111758056584,0.08838957703586468,206.12449364763646]
["07/11/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09396861912479594,120.72838939446648,0.1867969802331647,239.99180553403644]
["07/11/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.16268667853647958,545.0003730972066,0.13919164716168805,466.292017991655]
["07/11/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11806357046213031,55.52620743205902,0.1043570743781088,49.07993664972484]
["07/11/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.0903535855623113,287.8665236015238,0.10484981283607775,334.0515036957437]
["07/11/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08457654254500935,2037.110325068444,0.08798075048762322,2119.104066357741]
["07/11/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07264975988446118,313.2657646217966,0.07015131626639358,302.4924757406891]
["07/11/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14407937052363542,427.48349234362627,0.11712804078695535,347.51889701489654]
["07/11/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.08825225824765488,235.36877274649558,0.10494312031939881,279.88330189183665]
["07/11/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.060185011027320844,76.1965337747959,0.06730151756354102,85.20630417094158]
["07/11/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.0883420676154624,1925.4153636790031,0.0824499451995254,1796.9965556236564]
["07/11/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.09386404440944092,204.6236168125812,0.10861966434472191,236.79086827149376]
["07/11/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08696515480761983,35.13364605490081,0.06528925482451704,26.376651375682034]
["07/11/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.05477063541586257,295.0288343509164,0.05558762510891475,299.42965086487067]
["07/11/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.09352814151171708,41.20463143697767,0.10515095750556876,46.32516352010978]
["07/11/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05341483150532655,3391.463378638971,0.04798676380171688,3046.819535070367]
["07/11/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10288624418815492,111.01425747901916,0.11148588816885396,120.29327333419343]
["07/11/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.15180930750054522,402.90190210644704,0.12043137963011585,319.6248815383275]
["07/11/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.0969059794661089,564.2099963763146,0.11180381705147295,650.9488017251924]
["07/11/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10760676244939833,3258.3327669677815,0.09611758814883183,2910.4405691466277]
["07/11/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.16422935020456897,87.04155560842155,0.19139713643409706,101.44048231007145]
["07/11/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15765450321787391,879.7121279557364,0.14674232414793129,818.8221687454566]
["07/11/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.18873817791120737,387.5738483406643,0.16238475750547207,333.4570995374869]
["07/11/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.06302526668101634,51.65395422999614,0.0855834592682233,70.14209253980196]
["07/11/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07302882732243156,711.788055053326,0.08194279686730116,798.6695959157304]
["07/11/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08502529288056745,376.57702216803324,0.0754202116648303,334.0361174635334]
["07/11/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06777770824472051,2070.5813403228276,0.05447415788803034,1664.163303449274]
["07/11/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.10627297267597005,2567.5550198514366,0.09593800717266705,2317.862253291636]
["07/11/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.1944833461942588,169.30656264871607,0.17437492816534345,151.80127387515407]
["07/11/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.0944260402984228,1544.2042979245077,0.06254413339182124,1022.8208160416453]
["07/11/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.09851892607626464,451.21668142929207,0.08693202548062995,398.1486767012852]
["07/11/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.15056533570376132,5738.006692006978,0.24121877709280506,9192.786312511624]
["07/11/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.1203924239575019,11377.575145146486,0.06196742105202794,5856.174054766573]
["07/11/2025","PEQ01","TSMI","TRF ON SMI","EUR",0.05733086167326726,7565.618297784237,0.05849568623965236,7719.33337891062]
["07/11/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07376614322436016,210.2339269821097,0.06632684793880764,189.0318931831579]
["07/11/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10486027779226936,103.28737362538533,0.10818483042179877,106.5620579654718]
["07/11/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.10428339474985641,2452.2240275428735,0.10236616946249763,2407.140474910632]
["07/11/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05365047894189832,29.647254663293012,0.05171544356493985,28.577954113985765]
["07/11/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.09201997971608633,787.783046349415,0.07327960987340633,627.3467401262316]
["07/11/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07848439028242883,1877.3466155556976,0.07485681386323913,1790.57498760868]
["07/11/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.2158026094238839,808.1807722924453,0.19234744274718688,720.341173088215]
["07/11/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.12479436985681155,319.7231755731512,0.12768308507261814,327.1240639560477]
["07/11/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.0884269441423774,2045.5137894678326,0.07622342069056477,1763.2188878077188]
["07/11/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1086324986460919,1378.5464078189061,0.09002053428229982,1142.3605800423848]
["07/11/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.17667796937707111,39.02816343539501,0.1573364677852776,34.75562573376782]
["07/11/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.09733274862488724,778.5956785083804,0.10635965017559253,850.8047411003173]
["07/11/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08688565941165183,1011.7835038486855,0.10051055379377888,1170.445398928555]
["07/11/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11202353654266996,1779.6783392352033,0.08714293716376942,1384.4090489735804]
["07/11/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15682320302702613,3503.4303556237637,0.13183233909780023,2945.134455444857]
["07/11/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.07471733231912102,161.3629681741435,0.05567151488717636,120.23074976201822]
["07/11/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12551221030055604,229.30526441875173,0.132066824563599,241.28025516388192]
["07/11/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.15026781781189333,225.1372608184322,0.12630996400083874,189.24264505405554]
["07/11/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10648052034256054,1105.9526780105366,0.10262576914273326,1065.9155670084663]
["07/11/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06616943806476006,212.40036494728818,0.060177372994243125,193.1661558473093]
["07/11/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08916160615774656,638.5754233017808,0.0812810780205004,582.1350807828238]
["07/11/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.09876901921835934,694.9388192203763,0.08070096238401922,567.8119713339593]
["07/11/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.1323891110968128,184.02086442456982,0.12252206511513575,170.30567051003868]
["07/11/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.10646733442915572,189.29892061503887,0.0796257723632347,141.5746232618313]
["07/11/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10998798081603961,193.57884623622974,0.10168580834029736,178.96702267892337]
["07/11/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1510258611301081,135.9232750170973,0.20550985999937357,184.9588739994362]
["07/11/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.12156883657147378,246.78473824009177,0.21139891603811317,429.1397995573697]
["07/11/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.10126192909094069,1072.3638290730619,0.07186155974707976,761.0139177215747]
["07/11/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.19156391288284932,114.45943794750248,0.1675263013940037,100.09696508291722]
["07/11/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.13624676669083663,49.6210724288027,0.10763859423288023,39.20197601961498]
["07/11/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11251793220059875,178.1158866735478,0.09407118138560548,148.91468013341347]
["07/11/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.0907261926610574,483.0262497274696,0.09282237070680018,494.18630164300413]
["07/11/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10784240033889385,5.174278368260127,0.10880177632938959,5.220309228284113]
["07/11/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.05851437558516234,31.519495603044188,0.05908630280169502,31.827571305920426]
["07/11/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05984085739393205,6608.830541703012,0.0499896518053858,5520.862367423785]
["07/11/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.17593035444356997,20.67536242183433,0.1798062066493052,21.130853171571577]
["07/11/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.1116225481340744,1001.0310116663793,0.08867867273057478,795.2703370477947]
["07/11/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.1224666156645922,404.6288568222572,0.11094309321133736,366.55521780216446]
["07/11/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09587949355388546,475.9458060014874,0.13215722394974816,656.0284596865498]
["07/11/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.05567601096088037,49.997057842870575,0.05685939796506421,51.05973937262766]
["07/11/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.18042174624057727,114.82039930750337,0.19394974387484368,123.4296170019505]
["07/11/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10696144566169377,584.2234162041714,0.08906771462331355,486.4878572725386]
["07/11/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10640225554356539,1835.9985593203237,0.10982100840766945,1894.9900280735148]
["07/11/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.1482625596093968,102.98317390468702,0.148273214461119,102.99057476469325]
["07/11/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.05580559812246236,291.0356672833764,0.04962806906311728,258.81880459509216]
["07/11/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08714265538094365,194.32812149950433,0.07435444326380122,165.81040847827674]
["07/11/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.15867544056138547,3509.9007452178466,0.1560378988125617,3451.558321733865]
["07/11/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.12588933410963754,338.13875141848644,0.11112254400255017,298.47515319084977]
["07/11/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06072358812665743,84.18701158470391,0.056804509074852474,78.75361142318029]
["07/11/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1820294856752949,6504.6818142234515,0.12858307730336258,4594.816062074861]
["07/11/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10180425204317398,703.4673816183321,0.08788756351152242,607.3030638646198]
["07/11/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.07142034639985874,381.3846497752457,0.06787665998632342,362.46136432696704]
["07/11/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09140801114444666,251.00639860265053,0.12950016197726952,355.6074447895821]
["07/11/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1650793327322237,1532.2663664205004,0.18090048636764453,1679.1183144644765]
["07/11/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.0737372013100595,7.29752976744043,0.07677419072318917,7.598090681768103]
["07/11/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12425355767224727,386.925578591378,0.14059063775541447,437.79924597036063]
["07/11/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06548456879761927,247.00779350461988,0.08589513813348322,323.9964610394987]
["07/11/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15905605007002657,189.6743397085067,0.164464027088766,196.12335230335347]
["07/11/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11151334959265588,328.18378785118625,0.08820501388980356,259.5873558776919]
["07/11/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.10247096336823819,30.761783203145104,0.11648042491966817,34.967423560884384]
["07/11/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.09785035354047798,1166.3762142024975,0.09839274777130493,1172.8415534339547]
["07/11/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12439139508907471,836.5321319740274,0.11447683317460018,769.8567030991862]
["07/11/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.09314671072960422,205.85423071242533,0.10198529706824343,225.38750652081796]
["07/11/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.13040113325346758,429.98170883169064,0.130088160904697,428.94972098017496]
["07/11/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22551231549469167,265.022421411384,0.2137098367257124,251.15213013638282]
["07/11/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14845459957050489,373.21486332024926,0.12169193463449837,305.9335236711289]
["07/11/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.11079242653203522,20.640629062918162,0.11675750115379588,21.751922464952173]
["07/11/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.09007732407170436,904.3763336799118,0.07245130924385644,727.4111448083187]
["07/11/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.2518274935938243,77.28962361577236,0.16725617588030775,51.333421528837505]
["07/11/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09642056975180277,311.2565911256674,0.0992042697014898,320.24269190568356]
["07/11/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15751567853748658,246.43327907189774,0.15919053450899473,249.05359123932226]
["07/11/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10908349869845692,1527.4470581558992,0.12363323062306322,1731.1803953733938]
["07/11/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06785802949671119,1926.3537413526371,0.05527034896079363,1569.0146662990096]
["07/11/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.08990468710138014,217.02991466273164,0.15517877421177137,374.60156094721606]
["07/11/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.0774344647622712,4697.934680510486,0.06680495624505821,4053.0443612824074]
["07/11/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.0023727937142128375,10.321652656825844,0.002853214811067507,12.411484428143655]
["07/11/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0878311630445752,36.564113175456654,0.10561875074793892,43.96908593636697]
["07/11/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0029480895599155537,2.3440260090888567,0.003545492861030799,2.8190213738055885]
["07/11/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.00294901544266162,14.244922168288204,0.003546346673147809,17.130270533668032]
["07/11/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0029481123578315913,1.5330184260724276,0.003546178746251629,1.8440129480508471]
["07/11/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.00293818598012903,4.099650898074035,0.003532961066700263,4.929540576366877]
["07/11/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.0287789236718559,52.69420924316815,0.03460744568917657,63.3662330568823]
["07/11/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0029485813801156833,1.76914882806941,0.003546900457886816,2.1281402747320897]
["07/11/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0028174208727512547,2.3012316501618675,0.003387480340156075,2.7668485913700014]
["07/11/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0028552747392226576,2.3293353389965863,0.0034342175296239166,2.8016373148499105]
["07/11/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22697225257401704,1857.1577013570827,0.2273112520952417,1859.9315010813175]
["07/11/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09847403743731745,883.1151677378629,0.07784739942159892,698.1354780128992]
["07/11/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09847403743731745,883.1151677378629,0.07784739942159892,698.1354780128992]
["07/11/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10430094080891522,826.2944271910237,0.1501109112153506,1189.2108396706683]
["07/11/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020394946557556,430.19295454598716,0.1343450760607172,443.8752083672043]
["07/11/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020394946557556,430.19295454598716,0.1343450760607172,443.8752083672043]
["07/11/2025","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15269710377613094,2206.2076178904276,0.13603532714238104,1965.4739194251274]
["07/11/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09676778898017707,4803.55304497599,0.13076109528011995,6490.980769705154]
["07/11/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.05134133669873551,461.04520355464484,0.05171014497657122,464.35710188960957]
["07/11/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.18582703576463175,118.26032556061163,0.1960611382687511,124.7733083942332]
["07/11/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10450382562656853,570.7998955723173,0.08613689964345665,470.4797458525602]
["07/11/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.10371623342854411,178.96505499826606,0.11207074189108872,193.38097637389987]
["07/11/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.1119621957600324,390.1130178585929,0.10470275555587617,364.81874681663163]
["07/11/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07191082435237187,3750.2715595599407,0.07165575609191085,3736.969316795124]
["07/11/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.0890898168768173,198.6702916353026,0.07499102688156362,167.22998994588687]
["07/11/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.0890898168768173,198.6702916353026,0.07499102688156362,167.22998994588687]
["07/11/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06828823282306477,87.40893801352291,0.07115688477077046,91.0808125065862]
["07/11/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.15957606403882435,3529.822536538795,0.15240523297324057,3371.2037533680814]
["07/11/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.20778124948049642,5852.363465977659,0.18064831914890908,5088.137769027059]
["07/11/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.05179623750048131,271.72306192752495,0.057932366584616715,303.9131951028993]
["07/11/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05179623750048131,271.72306192752495,0.057932372454858286,303.91322589818657]
["07/11/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10809347365607999,2098.634791032793,0.08570280715395255,1663.9200008939888]
["07/11/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09083928866024861,1708.0432760885765,0.08872234938699339,1668.2386503049565]
["07/11/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1619823375846627,1304.650944094279,0.09097936381262421,732.7731817007425]
["07/11/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.12254519040333309,329.1563814233527,0.11274634628551507,302.83668612289347]
["07/11/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09591411899546311,1456.633828323538,0.087210905349634,1324.459383680603]
["07/11/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07329191633336307,1016.1170641879904,0.057746516356861594,800.5960766631998]
["07/11/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.1145091785171826,561.3239930912291,0.11779540909784376,577.4330953976302]
["07/11/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.1487668601465092,6.635001962534311,0.17887897033202835,7.9780020768084645]
["07/11/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.002423421022248538,1.7690973462414326,0.002915208349093935,2.1281020948385727]
["07/11/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.002947687356174907,1.238028689593461,0.0035453064037940895,1.4890286895935176]
["07/11/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.002827419845420787,4.2814327436563575,0.003400017349499322,5.148490993554471]
["07/11/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029487948952244955,21.797046432337776,0.0035459669086520015,26.21125174917824]
["07/11/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.002949134907305646,6.961779055874119,0.003546747673259938,8.372514125076027]
["07/11/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.002948787011002297,4.423180516503446,0.0035461008472086413,5.319151270812962]
["07/11/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0028274190369912498,4.128031794007224,0.00340001672847845,4.964024423578537]
["07/11/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0029487876182548115,18.7542892521006,0.0035459592439326996,22.55230079141197]
["07/11/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12840369251172257,136.44214443173158,0.13806505612060183,146.70833805236933]
["07/11/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.002657675807402151,0.11800080584865551,0.003198216347942607,0.14200080584865174]
["07/11/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12792575906777498,211.97298277530314,0.1115365522363514,184.81606705563425]
["07/11/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.18391122881647398,6571.924438922734,0.13538928931156477,4838.030744076847]
["07/11/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11877749136529989,369.87310811154384,0.13072614979674693,407.08123046706993]
["07/11/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.051182058601672624,71.42193664896352,0.037583899986584325,52.446404017346104]
["07/11/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.16712353947578207,267.39766316125133,0.17274320895121542,276.38913432194465]
["07/11/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09740079143408004,673.039468809493,0.08383894698289697,579.3271236518179]
["07/11/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07871439245566993,823.3525450863075,0.07653491472686741,800.5552080430331]
["07/11/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10683009517019636,40.3176779172321,0.09300279568242593,35.099255090547544]
["07/11/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.07082406754501369,378.2005206903731,0.06455789057946609,344.73913569434893]
["07/11/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.07082406754501369,378.2005206903731,0.06455789057946609,344.73913569434893]
["07/11/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.0758100673451753,2199.9794946939655,0.07963213542690281,2310.894465509645]
["07/11/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.0905278190607471,248.58939114081153,0.12904627250684395,354.36106430379346]
["07/11/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11403883612452848,1058.5084769078733,0.12651065370704823,1174.2718877088216]
["07/11/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11403883612452848,1058.5084769078733,0.12651065370704823,1174.2718877088216]
["07/11/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07452844399373794,73.75836469279209,0.08116383744134642,80.32519667750374]
["07/11/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12586414092527642,1193.821376676247,0.1091698246510731,1035.4757868154284]
["07/11/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06276268285400331,236.74083972530048,0.0762724547743066,287.69969940868447]
["07/11/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13899464856422813,165.75111841284206,0.15239894658430536,181.73574380178414]
["07/11/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07418594571903016,210.09459827629342,0.06474393537119359,183.35482497122024]
["07/11/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10134612413347842,298.261643324827,0.08095637158137707,238.25460156399274]
["07/11/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10134612413347842,298.261643324827,0.08095637158137707,238.25460156399274]
["07/11/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.1090086923932385,32.724409456450196,0.12162448954610719,36.511671761741376]
["07/11/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10054204224705093,30.18272108256469,0.11333572392702748,34.02338432289365]
["07/11/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.060981566903537655,209.91660505249675,0.06728476405343617,231.61407551560012]
["07/11/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.07371942046066823,60.085194860858536,0.0886480546953652,72.25281489087253]
["07/11/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.002924602237376642,7.165275481572772,0.0035172277267491257,8.617207930535358]
["07/11/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.0029488080937362902,1.0680933142975777,0.003545959248868535,1.284388555000639]
["07/11/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.09587780208492064,1142.863400852254,0.10009526403374018,1193.1355472821829]
["07/11/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.12179790906399186,819.0909384553453,0.1169362735849428,786.3964398587403]
["07/11/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06733954403028104,148.8203923069211,0.0817186476320279,180.59821126678165]
["07/11/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.129044183912106,4255.073351660678,0.14581282465083442,4807.998669081676]
["07/11/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11334285145319745,222.15198884826702,0.0735004709016495,144.06092296723304]
["07/11/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14705470223489372,369.69552141852284,0.12647947338195079,317.96939608222425]
["07/11/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.26798788796033957,49.92614352701126,0.19856369470929944,36.992416324342486]
["07/11/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.15177313521279606,4199.280897863264,0.11306770219855893,3128.3734195909906]
["07/11/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.07646532694911232,669.9749664621347,0.06440355580653984,564.2919721018685]
["07/11/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.09024933043864714,906.1032776040172,0.07170453246250424,719.9135059235426]
["07/11/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.09024933043864714,906.1032776040172,0.07170453246250424,719.9135059235426]
["07/11/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.2476768076788974,760.1571603906663,0.1601259298683365,491.4504240196589]
["07/11/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.1321408808031531,580.7591711298578,0.11103769707007495,488.0106786229794]
["07/11/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10205467929054315,3294.441390064883,0.10418854349306525,3363.3249591323324]
["07/11/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.002092911115788475,3.244012229472136,0.0025167785397248728,3.901006736573553]
["07/11/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.07520811942817557,261.8165947213926,0.09043881844910706,314.83812727938954]
["07/11/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13476371304837778,210.83782906418705,0.13760674250937835,215.28574865592245]
["07/11/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13476371304837778,210.83782906418705,0.13760674250937835,215.28574865592245]
["07/11/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.05802563843537411,794.2710834348333,0.0413145391327749,565.524906634978]
["07/11/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06949649390021183,689.3699078232102,0.06501941670518872,644.9595768836076]
["07/11/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.1497318027943599,4950.3429863313495,0.10172616600281378,3363.2094384786005]
["07/11/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.0027087216653734546,88.63212929735131,0.003257208989981464,106.57919270148774]
["07/11/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09365655983226173,226.08693543507982,0.16367722151057565,395.11681272652964]
["07/11/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09365655983226173,226.08693543507982,0.16367722151057565,395.11681272652964]
["07/11/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837872810202524,657.531742413747,0.09030010974708952,547.8490986373444]
["07/11/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837872810202524,657.531742413747,0.09030010974708952,547.8490986373444]
["07/11/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377362525886525,2525.4525587549065,0.017154386627598335,3013.2501371191406]
["07/11/2025","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.01681204664642738,2099.992746605244,0.01756778317460127,2194.3917963394447]
["07/11/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356904819980155,2528.9382857861347,0.02623192478211092,3258.79201568164]
["07/11/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017463528649637,1833.1987008539509,0.01822661501103394,2086.036088012834]
["07/11/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495954997371745,2604.6648670315344,0.030879106061023672,3741.621281414238]
["07/11/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.00896159241512188,968.7929480367509,0.011365197067849327,1228.6346290198514]
["07/11/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011175226674040304,1903.9233684562466,0.011169808239814498,1903.000229817196]
["07/11/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02016341360433758,1235.0494100928856,0.012556276588508596,769.0970535993285]
["07/11/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002424989307686236,594.2133174821661,0.0028846605033770235,706.8499980962474]
["07/11/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0022824368468978436,558.1414004482814,0.002798545212276526,684.3492498470711]
["07/11/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018702332207302884,456.40703960396775,0.002791066579845335,681.124910479006]
["07/11/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.001858795182168386,452.80250637621884,0.0028143727925954987,685.5812122762635]
["07/11/2025","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0021695906282233786,532.4988998145755,0.0025988282471207085,637.8499079026889]
["07/11/2025","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.002174253404612252,532.7056732137805,0.0026360719157111586,645.854094798707]
["07/11/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740492950302887,165.09152358529346,0.0007007781298690121,171.63808345816778]
["07/11/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.01748177313056206,590.4142840870193,0.01831262064064028,618.4746092144935]
["07/11/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.0152817486786817,1974.0962943121021,0.019724082492479773,2547.956976378537]
["07/11/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009250259034058987,1092.548094512707,0.011689348911274615,1380.6289999106448]
["07/11/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0037190447639636527,398.04936108702975,0.004420223826664321,473.09655616788234]
["07/11/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03447001071069555,3984.043837942192,0.0397449232363857,4593.7182276614585]
["07/11/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014590124338219873,1820.4098136796936,0.016698269584308974,2083.4430960342306]
["07/11/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.009739491638408662,1134.1638012926887,0.01086731157045077,1265.498432378992]
["07/11/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962799581671305,2075.907412804934,0.01869342963499152,2287.701918730262]
["07/11/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0018433309578542328,494.9153669313976,0.0025305542377705766,679.4277358548363]
["07/11/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00026788087114878735,65.67769258390393,0.00021573011308352813,52.891630475254004]
["07/11/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018390150289421283,407.7947658906268,0.01792041837690529,397.37863484867415]
["07/11/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028374823544329745,1796.7933220029008,0.013235695465267242,838.1306472937933]
["07/11/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.01567024362622675,1193.9813934741778,0.015741935252244054,1199.4438782685627]
["07/11/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03625272901241035,2046.0961041149872,0.03191590117512579,1801.3264885903825]
["07/11/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04691743450498153,2646.339291977282,0.04572360361741052,2579.0022429871065]
["07/11/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06483130083416665,1053.501611838305,0.05731302993862296,931.3305246507698]
["07/11/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012429021127792907,1242.9287441370834,0.015660372814702294,1566.070836565784]
["07/11/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02480638901182768,2484.05911868793,0.02579971564218457,2583.528738099167]
["07/11/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01946710297317006,1948.0758213995443,0.01968412512471506,1969.7932596190683]
["07/11/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.01500119307071976,1500.0871018485523,0.013563075644460496,1356.2784466365938]
["07/11/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023880753881158946,2390.750576974984,0.027759990578624456,2779.1088096690232]
["07/11/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.018928587642470934,1891.5047265254225,0.02111628358941043,2110.1178265621024]
["07/11/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024486958029666606,2449.396461611401,0.022948903603491742,2295.5470098063106]
["07/11/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034264308223313396,3425.0575421259455,0.02421262182653339,2420.2917642792586]
["07/11/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.032706714608432254,1525.7682364833647,0.026921457159120237,1255.885976472959]
["07/11/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03156185390888716,1472.8682713745834,0.02515346236236127,1173.8137035830084]
["07/11/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.02913516917228507,2920.0513047203513,0.02783157246396895,2789.399265377856]
["07/11/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.025200108686602368,2146.847475788747,0.026090147439061313,2222.6716507093306]
["07/11/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.032961857824571374,1618.14055705693,0.03269776863829618,1605.1760747372016]
["07/11/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02601979966173998,2956.5542005082502,0.02239960458106207,2545.201956771496]
["07/11/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02647956394973355,3009.803206598952,0.02385018979968193,2710.9350393135387]
["07/11/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.02407828928536904,2410.8020166679544,0.023671947094327798,2370.1176241012968]
["07/11/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026499953432085555,2298.6736617861366,0.027916960003269806,2421.5884318858957]
["07/11/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.0269035312668542,2332.111349274962,0.029720096394469913,2576.2630717730895]
["07/11/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.021794758550640815,1889.167612411761,0.021909566746793816,1899.1191760093898]
["07/11/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.03674049141767398,3191.896966457251,0.04161958460711873,3615.7770548699855]
["07/11/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.038060446227531956,3303.255392201847,0.04360630744028987,3784.5791225104495]
["07/11/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.02789735991468514,2417.2515127431134,0.020441547744064616,1771.2200135877429]
["07/11/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.03244831495775018,1622.4157478875088,0.031472462875466914,1573.6231437733456]
["07/11/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.035847596405262735,1792.8460597030735,0.03278165860838146,1639.5092937929792]
["07/11/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.037156449677657445,2097.1019009954725,0.03170288243315437,1789.3037573388403]
["07/11/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04659686417360936,2628.2577861851805,0.03933248588472136,2218.5165055610264]
["07/11/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.02447548823317192,2450.9234173890086,0.024487043115222953,2452.080498740532]
["07/11/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.015529568281068738,1552.9234885442265,0.013197087888628884,1319.6804567721013]
["07/11/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017582709673876103,1757.0132057100195,0.022421150703112576,2240.5111955590196]
["07/11/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.022104652349654978,2211.0977274024513,0.024716187474391922,2472.3259651506764]
["07/11/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.034203031788119655,3418.932354506599,0.024677188459177202,2466.7298081640643]
["07/11/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03254584005330933,1597.7177025043043,0.03147174079337991,1544.9887700501083]
["07/11/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.028421064869548172,3229.4029860090404,0.023105472003463714,2625.407620144538]
["07/11/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027093758459096236,3079.615708317806,0.022858040658363173,2598.162273393591]
["07/11/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.02768388890350498,2399.6368751040477,0.022008215497481082,1907.6700404004885]
["07/11/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.033327180044120434,2887.7347757450493,0.021045541359318833,1823.5548755469167]
["07/11/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05716729741014643,4863.780577583537,0.061677425550295345,5247.501247341416]
["07/11/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.058475379061938164,1875.7449478855478,0.06005942593468332,1926.5572378857275]
["07/11/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.059561513242056434,6602.393742881955,0.0646642723049307,7168.034585001567]
["07/11/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.06021219828934693,20491.36018953072,0.06170829852433287,21000.51165162179]