{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2068,"n_cols":9,"rows_kept":2068,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["16/05/2025","PAC01","FBK2","FUT ON KOSPI 200 INDEX","EUR",0.05488412916205999,3063.6838590287557,0.05109789664614719,2852.332788644085]
["16/05/2025","PAC01","FMK2","FUT ON MINI KOSPI 200 INDEX","EUR",0.05550034171139766,619.6162849544878,0.05203599304236305,580.9396428671937]
["16/05/2025","PAF01","FCUW","FUT ON USDKRW","EUR",0.029049530615357193,260.00142637412586,0.033743612843969005,302.0147756125917]
["16/05/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04895002527919898,623.4180689335623,0.04490612745819249,571.9157672257058]
["16/05/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.053481041960656145,1213.424356152482,0.04656311818064172,1056.4644896104023]
["16/05/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09259532634940087,585.4988338007489,0.08151350015345167,515.4262224723174]
["16/05/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05375284956339307,369.20542402393136,0.05450990658745558,374.40532620306436]
["16/05/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06755731525288962,2163.2232863497916,0.06453220313683844,2066.3574924862482]
["16/05/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04758477662512536,288.3377948831356,0.04574436607831858,277.18591068020044]
["16/05/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11672940316589582,4273.903337640902,0.08563477659044998,3135.411880483149]
["16/05/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12630605558638763,99.373561838195,0.10334842316560738,81.31123145796558]
["16/05/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.0667643408047644,1028.9229545124062,0.06895962016165205,1062.7549866217946]
["16/05/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.058838499495596684,1433.2185236991788,0.05588827804824351,1361.3555077553817]
["16/05/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06315507043804976,1744.881148155416,0.058004093862089136,1602.5672870569597]
["16/05/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04015390682540893,1064.1593053841611,0.041473303419055696,1099.1259692439503]
["16/05/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05454770297239543,1063.2778668356293,0.044160775446226624,860.8093935327278]
["16/05/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.054456067039797676,1509.1657917444152,0.046045102281697475,1276.0688940339003]
["16/05/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05797772200971545,1081.5423958271908,0.0472456989872392,881.342431263966]
["16/05/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.054461204457326946,1407.9085622562436,0.05074511328436413,1311.8417081961454]
["16/05/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05534786649130515,1398.4181556050812,0.04636429508522589,1171.439409126941]
["16/05/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04486717308105475,881.7994029989146,0.045487199840701195,893.9851323184748]
["16/05/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09497154537006165,2402.096574447067,0.08026179845263902,2030.0458455298685]
["16/05/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.06996063584316119,8960.715861324337,0.0625899075036808,8016.656369224241]
["16/05/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06642733061227032,7341.155419743169,0.05733298222225579,6336.101861862349]
["16/05/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20348734849936123,18531.167539278464,0.3044734580309626,27727.761473352482]
["16/05/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19057786030637677,17358.635743348197,0.2920921902144328,26604.989295492993]
["16/05/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.28957314749757757,6452.876976150768,0.3416046932307276,7612.3531444228565]
["16/05/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2818424092317545,6281.721759696249,0.3239870423686332,7221.0440559822355]
["16/05/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19053828811311407,173.55031340993654,0.29203680377182806,265.9994446457324]
["16/05/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2808721663334609,62.60096923522676,0.32293650634283055,71.97629641414119]
["16/05/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.09957278008784767,2180.643883923864,0.12804119482123583,2804.102166585065]
["16/05/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.06234452988415372,228.67973561507583,0.06111801070804319,224.18086327710242]
["16/05/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.09849901458916835,708.9959070128338,0.09482084373881115,682.5204332319627]
["16/05/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06493270398677038,1203.5926010987757,0.06643535795970727,1231.445795141134]
["16/05/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.1151086378211046,4008.082768930862,0.10674853136563828,3716.9838621515246]
["16/05/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.15865737939318775,10823.606422203267,0.13355257530745474,9110.956687474561]
["16/05/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14327163579744456,583.975187510384,0.13217059259358213,538.7273354114408]
["16/05/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.10151966465032329,450.7473110474354,0.12157012305542916,539.7713463661055]
["16/05/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.11862369651277245,271.2330820764542,0.10845174086752675,247.97490549359992]
["16/05/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.14693289143485416,196.08194361981288,0.11052960424143386,147.5017568601935]
["16/05/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.1214706092190134,942.3689863211059,0.11128437289640691,863.3441649303248]
["16/05/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.14602021339565502,1162.3208986294137,0.12800682969869923,1018.9343644016457]
["16/05/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.058196128555652364,427.74154488404486,0.050160068073500805,368.6765003402309]
["16/05/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.0740115870570601,447.029985824643,0.10194294326978694,615.7353773495131]
["16/05/2025","PEQ01","1COP","FUT ON PHY COVESTRO - TENDERED","EUR",0.0740115870570601,447.029985824643,0.10194294326978694,615.7353773495131]
["16/05/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.1162377394461242,618.7334870717191,0.12490868916236997,664.8889524112953]
["16/05/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.12755140749448915,497.5780406360022,0.10498505148108649,409.54668582771836]
["16/05/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.08819165841628775,287.2402314618492,0.06669991593405922,217.2416261972309]
["16/05/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.6554392193910148,257.5876132206688,0.9164860663616003,360.17902408010895]
["16/05/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.12357800990208827,1967.6090736610495,0.11882961914233861,1892.0051959843154]
["16/05/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.0951289569822747,249.4281252075243,0.06992436861088344,183.34169449773637]
["16/05/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.11861262738608784,459.03086798416,0.1400517795997062,542.000387050863]
["16/05/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08051954140199406,2038.7547882984898,0.09627110648985944,2437.584416323241]
["16/05/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07281773479451449,286.50137754901726,0.0664414017786914,261.4136952982613]
["16/05/2025","PEQ01","1ENO","STF ON Eni","EUR",0.11733797660304178,781.7056001294643,0.0930438848077264,619.8583605890733]
["16/05/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09284152614478557,394.7621691676282,0.07679084945060147,326.5146918639574]
["16/05/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.062274931930587606,78.4041393006098,0.05270884556287449,66.36043656365898]
["16/05/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.0905546045649104,165.714926353786,0.07269985272275568,133.0407304826429]
["16/05/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.07649657945115015,119.06692591571522,0.0683440949878099,106.37758384852611]
["16/05/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.13038812516563691,648.6809226990437,0.11485341566036521,571.3957429103169]
["16/05/2025","PEQ01","1INN","STF ON ING","EUR",0.20683797159228695,389.9723116400978,0.18694879783276597,352.47326343389693]
["16/05/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10295274037057035,620.1873079923158,0.09934446990367418,598.4510866997333]
["16/05/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.0895661733319956,431.70895546021876,0.09097819981179563,438.51492309285493]
["16/05/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21534689993031342,1845.0922386029254,0.19681393498391292,1686.301794942166]
["16/05/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15146355105189588,501.3443539817753,0.12523871317200283,414.54014059932933]
["16/05/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.08368971531374368,3154.265370174999,0.08424736986306508,3175.2833701389227]
["16/05/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.09405611612501735,4771.46677102213,0.11978277321448844,6076.580085170998]
["16/05/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.13656665795878487,244.11290110132796,0.15608132824653695,278.9953742406848]
["16/05/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.10665429051100184,6070.762215886225,0.08885536124585713,5057.647162114189]
["16/05/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.12810955239095553,163.01940541749093,0.10762671207715638,136.95499111818148]
["16/05/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.24547398216875707,228.2908034169441,0.1827059085912808,169.91649498989116]
["16/05/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.1297520818782505,59.85463537043697,0.11917462112841251,54.9752527265367]
["16/05/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11741781811874384,253.97474059084294,0.13520635766752492,292.4513516348564]
["16/05/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.14555549599490472,2557.9922866144557,0.15772225963021586,2771.8109907414137]
["16/05/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.11223238806697111,332.039520096134,0.08419105780673872,249.0792445212365]
["16/05/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.13542737701531055,93.03860800951834,0.11908419854147795,81.81084439799535]
["16/05/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.10179502833753155,2679.2451458438304,0.10576804887406441,2783.815046365375]
["16/05/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.1206355416636699,3071.3808907570356,0.09895133212325521,2519.3009158580776]
["16/05/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.18449610566304375,884.8433227599578,0.14127750044270165,677.5668921231971]
["16/05/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.13561506630697312,3008.620246020199,0.12014542626817684,2665.426281759503]
["16/05/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.1041382733808186,97.72335574056018,0.10920572635303184,102.4786536096851]
["16/05/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.12774258949333614,2818.6402371704617,0.10182753513671641,2246.8245627916476]
["16/05/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.09811514110736493,881.7607731318885,0.06741410050019211,605.8505211952265]
["16/05/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08080589763752336,1019.7704281855447,0.09258426413438374,1168.4134133759228]
["16/05/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.0966998075381015,42.21913597113512,0.06927315392096804,30.244659001894647]
["16/05/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.09559138238840251,505.29604730509567,0.09870675440205774,521.7639037692772]
["16/05/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.11840665497384192,923.8087221059147,0.09874420279240458,770.4022701863405]
["16/05/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.06313618533657425,344.9761166790417,0.07691838340109497,420.2820469035829]
["16/05/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11807262029294867,1225.593798640807,0.12584804740520825,1306.3027320660615]
["16/05/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.11905085629825785,33.381860106031496,0.1221913988032312,34.26246822442602]
["16/05/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.067459827065835,6334.477761481907,0.0967235866935425,9082.34479052364]
["16/05/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.08203444900750029,3065.579837079902,0.0923205481464498,3449.965403193542]
["16/05/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12947726597563652,343.6326638993393,0.13618114713865825,361.424764505999]
["16/05/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.08379889155517754,1541.061615699715,0.06349484634367414,1167.6702242601675]
["16/05/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0018645244215118124,2.4000158353700045,0.002510111885051191,3.2310160184378924]
["16/05/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.1599982594224374,938.3894338946709,0.2154303624958092,1263.4985945216883]
["16/05/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.005014421777390401,1.4973212089893486,0.006753702166577158,2.0166754896465866]
["16/05/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.31999518383145814,403.19393162763726,0.43085941611702266,542.8828643074486]
["16/05/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.003200169175266544,3.4127857259961014,0.004309204668516289,4.595504605434882]
["16/05/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.251216338673481,639.9987444045602,0.3382548180212623,861.7379743909678]
["16/05/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",975.2676,975.2676,4203.242280177436,4203.242280177436]
["16/05/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.16720934036968885,60.79731615841886,0.2251434724454,81.86216658114743]
["16/05/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.17548063120667168,639.9954100738522,0.2362768045791514,861.725133980623]
["16/05/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0011428910894074194,1.6000475251703872,0.001538601635247521,2.1540422893465294]
["16/05/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.0032000369835306127,1.1840136839063267,0.004308137620218313,1.594010919480776]
["16/05/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.003070350346064475,49.279123054334825,0.004134074957920129,66.35190307461808]
["16/05/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",123.77394000021,110.66065266,533.2833478450927,476.78439682171904]
["16/05/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0032001806193774386,31.233762845123803,0.004308755303423958,42.05345176141783]
["16/05/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.31999039837528,416.43756902363964,0.4308572697070877,560.7204306879081]
["16/05/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.003200668361149017,8.321737738987444,0.004309155058868232,11.203803153057402]
["16/05/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.23759141220760316,1270.2696870822233,0.3199064559274503,1710.3626342835516]
["16/05/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.2896264447586012,457.5808200741141,0.3899739936366216,616.1199125464985]
["16/05/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.003200820662168291,9.602461986504874,0.004309411723442693,12.92823517032808]
["16/05/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0016210731876941842,13.130692820322892,0.0021827939116013714,17.680630683971106]
["16/05/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.20059213767477463,627.1914368677178,0.27008820040048415,844.4847761921937]
["16/05/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0029848346939347495,6.880043969519598,0.0040186674873843985,9.26302855842104]
["16/05/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.11993922232807873,360.19297970497666,0.16149210666439853,484.9816596206657]
["16/05/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.16572885691988815,98.41493676011596,0.22314809686071427,132.51226279381888]
["16/05/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.18569649156291848,191.20844821905516,0.25003521144752877,257.456909275028]
["16/05/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0031883405154440247,3.0713746268535647,0.004293165112626998,4.135668173441364]
["16/05/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.0017611410546728315,2.1440131199587054,0.0023714580054076504,2.8870129757832736]
["16/05/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0024693356634427482,4.928300117099037,0.003324618251608393,6.635273106560031]
["16/05/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.31998722567283866,390.3844153208632,0.4308542785768367,525.6422198637408]
["16/05/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.10552565894206013,44.48061856574369,0.14208769563522208,59.8920552195361]
["16/05/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.11747747747747747,11.736,0.5061620410178738,50.56558789768559]
["16/05/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.3143236112186714,1277.7619411428007,0.42322484201392874,1720.458076868294]
["16/05/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.3143152304462264,1161.5707930278563,0.4232158806479938,1564.0196798875]
["16/05/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.31431459569529674,1055.971315697919,0.4232152019235211,1421.8337923822614]
["16/05/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.14149733278943802,438.358736981679,0.14324528672042666,443.7738982598818]
["16/05/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13723759257264068,3491.217484368103,0.15165013973494407,3857.861460731068]
["16/05/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.12852655136525892,2445.225396131934,0.1334086019838608,2538.106703776151]
["16/05/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.13497083066716992,685.4336095095053,0.10184636954704454,517.2149000565491]
["16/05/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.1349684458057362,685.4214982690794,0.1018463876529158,517.214992005103]
["16/05/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.0891095586618102,2201.29382211808,0.10602169609356475,2619.07822377384]
["16/05/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10215389730948228,216.259800604174,0.10874372485926999,230.21046552707458]
["16/05/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.07502842630983815,886.2450285434941,0.07958465409942854,940.0637533393614]
["16/05/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.13750095614004693,2186.5983520153372,0.1214940923960762,1932.0504356513825]
["16/05/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07945595855722712,1635.203627107734,0.08087141126122072,1664.3336437559224]
["16/05/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.1152024196192821,602.9790716555791,0.11171547402665172,584.7281076280331]
["16/05/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.12838468950528292,137.24323308114745,0.12034913113293394,128.65322118110637]
["16/05/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.12838468950528292,137.24323308114745,0.12034913113293394,128.65322118110637]
["16/05/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.10140849656121526,2297.9165320771376,0.07269397399277645,1647.2454506763145]
["16/05/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.11007451641115208,522.4136548873278,0.10501467045989028,498.3996260026393]
["16/05/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.11007646224751454,522.422889826704,0.1050146704631915,498.3996260183069]
["16/05/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.15372042132881697,389.83380816884585,0.2010226725463137,509.79195405261174]
["16/05/2025","PEQ01","ADJF","FUT ON Adler Group","EUR",0.2522044946161705,7.061725849252775,0.3791818576529921,10.61709201428378]
["16/05/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.08066097604575316,2273.781352281974,0.07593262555181567,2140.4921744511735]
["16/05/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10024489921952942,2195.3632929076944,0.12930263466802944,2831.727699229845]
["16/05/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10024489921952942,2195.3632929076944,0.12930263466802944,2831.727699229845]
["16/05/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.17662631134913376,2864.525517460251,0.20378926818055168,3305.054351352187]
["16/05/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.17662631134913376,2864.525517460251,0.20378926818055168,3305.054351352187]
["16/05/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.07010017930633464,1637.5401885959773,0.06769990024987085,1581.469669836983]
["16/05/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.07456394631317864,468.2615828467619,0.09183742269208688,576.7390145063056]
["16/05/2025","PEQ01","AEMF","FUT ON AGNICO EAGLE MINES LTD","EUR",0.10859566331220434,1025.2450066350032,0.11929074429834037,1126.2166112290943]
["16/05/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17322570192561274,107.57316089580551,0.1912093673828554,118.7410171447532]
["16/05/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.07010018234043056,1637.5402594724578,0.06770012588795324,1581.4749407425877]
["16/05/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.19068848319891057,163.68699397794484,0.1783116308513021,153.06270392275772]
["16/05/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15864610824197756,970.9141824409027,0.18494832732866862,1131.883763251452]
["16/05/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.13580922529237144,318.0652056347339,0.238927049861385,559.5671507753636]
["16/05/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.06022043310299228,220.88854862177567,0.06250666369178567,229.27444242146987]
["16/05/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.06022043310299228,220.88854862177567,0.06250666369178567,229.27444242146987]
["16/05/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.13865031223485402,7199.150827578959,0.1561003544688928,8105.210712807897]
["16/05/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.09723531368566729,699.8997879094331,0.09412201384923753,677.4902556868118]
["16/05/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.09723531368566729,699.8997879094331,0.09412201384923753,677.4902556868118]
["16/05/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06224901141519237,1153.8476755920058,0.06554894136630011,1215.015177165739]
["16/05/2025","PEQ01","AIRO","FUT ON AIR LIQUIDE","EUR",0.06225003935251795,1269.2534023821001,0.0655500892246248,1336.5400992544098]
["16/05/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06224901141619086,1153.8476756105138,0.06554894136630011,1215.015177165739]
["16/05/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.16026367997490415,211.6281894068609,0.17893560874753633,236.28447135112174]
["16/05/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.11540844659965825,687.3727079475645,0.10925782234642904,650.7395898953314]
["16/05/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.11540844659965825,687.3727079475645,0.10925782234642904,650.7395898953314]
["16/05/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23984481465329197,157.33819841255954,0.2896827115515712,190.0318587778307]
["16/05/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.10150598285740133,791.523671380312,0.11146620646325071,869.1915342426034]
["16/05/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.10150598285740133,791.523671380312,0.11146620646325071,869.1915342426034]
["16/05/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1546059271266779,162.67556863374583,0.15548166561525753,163.59701620856887]
["16/05/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.1778388672341585,854.7713457763399,0.16050818228454078,771.4724970600727]
["16/05/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11376158651021964,3961.178442285848,0.10598264100158787,3690.3155596752895]
["16/05/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11376158651021964,3961.178442285848,0.10598264100158787,3690.3155596752895]
["16/05/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.10359520477352085,2483.1358426268166,0.12111152414950267,2902.995049126658]
["16/05/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2639543112303546,222.09656773035064,0.28168075980737495,237.01196490137445]
["16/05/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.13183223639135305,977.5360328418831,0.10081365109390833,747.5332228613304]
["16/05/2025","PEQ01","AMZF","FUT ON AMAZON.COM INC","EUR",0.09277930488864468,34069.6722818743,0.09587661911476242,35207.04317255376]
["16/05/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11673465473909647,2143.3181869987925,0.10456638725596822,1919.901507015072]
["16/05/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10461036236565872,1370.3957469901293,0.10229785434982834,1340.1018919827513]
["16/05/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10461036236565872,1370.3957469901293,0.10229785434982834,1340.1018919827513]
["16/05/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.11174998461631928,700.6724035443219,0.1149160344522885,720.5235360158489]
["16/05/2025","PEQ01","ANIF","FUT ON ANIMA HOLDING S.P.A.","EUR",0.0683632141096202,425.2191917618376,0.07040386942709494,437.9120678365305]
["16/05/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.0993559420567219,283.46250268782757,0.1118289205262241,319.0479102613174]
["16/05/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.0993559420567219,283.46250268782757,0.1118289205262241,319.0479102613174]
["16/05/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.15189772634991794,3346.654559656312,0.13378626336224697,2947.6175783515005]
["16/05/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.1530435502640717,298.741010115468,0.16322913672111225,318.62327487961113]
["16/05/2025","PEQ01","AQNF","FUT ON Algonquin Power & Ut.","EUR",0.12121954164111232,59.28215402564903,0.09632252414667096,47.106321598774265]
["16/05/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.11375360308462643,528.2717327250051,0.11923454170501688,553.7252116780984]
["16/05/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.12911955045840517,6272.627761269323,0.11795013162736552,5730.017394457417]
["16/05/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11525897563126573,979.6459803574575,0.12280793326515464,1043.8084975186973]
["16/05/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.08171649368556391,284.455114519448,0.06187513450916485,215.38734322640283]
["16/05/2025","PEQ01","ASGG","FUT ON GENERALI","EUR",0.0961568930391499,3347.221446692808,0.07234907058798247,2518.4711471676696]
["16/05/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07852421263172193,273.34278417102405,0.06540280808956943,227.66717495979117]
["16/05/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.18606836051708836,9137.81718499421,0.16673154491630318,8188.186170839649]
["16/05/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.18606836051708836,9137.81718499421,0.16673154491630318,8188.186170839649]
["16/05/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.15697147213476473,10708.593829033649,0.1358444643272072,9267.309356402075]
["16/05/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.15697147213476473,10708.593829033649,0.1358444643272072,9267.309356402075]
["16/05/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.09817328144962223,562.7292492692346,0.09179675509275645,526.17900019168]
["16/05/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.15214583306929594,41.292379095006915,0.17557550552257828,47.651192198827744]
["16/05/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.17610987839133024,298.6823537516961,0.17070307241175445,289.51241081033555]
["16/05/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.08003239585790445,829.0155344920161,0.08038799755650804,832.6990345181496]
["16/05/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11972705794884732,1805.4181501511157,0.11687304992774718,1762.381279703898]
["16/05/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.14009080964477597,973.8506425448815,0.16177316799121078,1124.5770082579895]
["16/05/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.11171138254539152,343.6242127096243,0.15620442496272624,480.4848111853459]
["16/05/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14232830452143744,580.130169229379,0.13365212694782647,544.7660694393406]
["16/05/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14232830452143744,580.130169229379,0.13365212694782647,544.7660694393406]
["16/05/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.12560500294629873,2468.7663329095017,0.1181151884515981,2321.5540290161607]
["16/05/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13407585167946667,3586.6495029048915,0.1489713419887804,3985.1172526466335]
["16/05/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.1119837039293971,13482.178599856903,0.0733938732902273,8836.19020547822]
["16/05/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.11976694884844392,49.76072186248264,0.16126342491695164,67.00166039996805]
["16/05/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.2288807882563486,234.3035337984078,0.3081828350531365,315.4844399962818]
["16/05/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0032002195617404088,8.873382596272862,0.004308605334761324,11.946650176367113]
["16/05/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0032000289949987797,7.200065238747254,0.004308478496710444,9.6940766175985]
["16/05/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.19218495893249435,456.27957961180994,0.25877133636796373,614.3668954605027]
["16/05/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.2351055433223922,823.9729368116025,0.3165607059640093,1109.4483391854417]
["16/05/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",125.22443999977101,111.957478766,539.5505955146955,482.38765803727796]
["16/05/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.3200001133282469,6.400002266564938,0.4308500922123854,8.617001844247708]
["16/05/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0014404949729101741,0.39700041453404405,0.0019375919838881964,0.534000350759587]
["16/05/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.003200208340464093,3.200208340464093,0.004309177736780015,4.309177736780015]
["16/05/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0032004745981206845,17.602610289663765,0.004308942803419585,23.699185418807716]
["16/05/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.14771523521233496,112.95784036687255,0.19889288774163702,152.09339125602983]
["16/05/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0009245537990410502,0.3970034013082269,0.0012436016049788613,0.534002529177923]
["16/05/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.27248993255141396,275.187582883673,0.36690114828755516,370.53346965560195]
["16/05/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0031998359655106474,13.759294651695784,0.004308674581456898,18.52730070026466]
["16/05/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.0773303938736596,165.93021483842915,0.10412317261670655,223.42030780518166]
["16/05/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.20967789792318334,1532.7454338184702,0.28232433735653134,2063.790906076244]
["16/05/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.3200149501189611,448.02093016654555,0.43087627640518245,603.2267869672554]
["16/05/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2389912190397125,69.18546132756236,0.3217957342354063,93.15650347228349]
["16/05/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.22949007653025666,191.99139802521273,0.30900222119258186,258.511258249714]
["16/05/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.20175641866569027,191.99140800227087,0.27165960559925034,258.51128068824664]
["16/05/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.0941195450620744,47.48433838008265,0.12672681242068373,63.93506087225853]
["16/05/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.3200049705648393,672.0104381861624,0.4308668809725681,904.820450042393]
["16/05/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.00307145474031982,6.880058618316397,0.004135296057409443,9.263063168597151]
["16/05/2025","PEQ01","B2SO","Banca Popolare di Sondrio SPA DIVIDEND FUT","EUR",0.3199901564261458,255.99212514091664,0.4308564860060422,344.6851888048338]
["16/05/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.22517490087749076,21.651432776681805,0.30319264087475833,29.153138545649842]
["16/05/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.13087191442509494,469.19658189059516,0.17621406103754214,631.7553730536825]
["16/05/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0004919540411655192,0.32001610377817025,0.0006625855937349286,0.43101192872457106]
["16/05/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.0031220099653124227,6.4001204288904665,0.004203468105555902,8.617109616389598]
["16/05/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.11033971006681445,11.395482877270723,0.14856980323312632,15.343747484902647]
["16/05/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.0026747919532701656,0.4400032763129422,0.003598799253569745,0.592002477212223]
["16/05/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0019069815656457983,1.3120033171643093,0.0025668633199280575,1.7660019641105036]
["16/05/2025","PEQ01","B4BG","FUT ON METRO AG","EUR",0.12288152621905434,65.49585347475596,0.1283680375197401,68.42016399802148]
["16/05/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.154436071558818,206.5591086741097,0.20794271059060135,278.1245373657037]
["16/05/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.14512164551359444,1606.4570431024715,0.22483397013580494,2488.8507401848615]
["16/05/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21781349379296988,860.6408009101747,0.23260527544339943,919.0871835691585]
["16/05/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.1783040056741653,1124.549311674324,0.13402381680687517,845.2776502035404]
["16/05/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.10120076187298435,2108.349205687174,0.17029166021098063,3547.742921062097]
["16/05/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.12653882247488782,142.86233057414836,0.11117306824697964,125.51439405084002]
["16/05/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.12653882247488782,142.86233057414836,0.11117306824697964,125.51439405084002]
["16/05/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.10915569907317413,2224.55519813198,0.1067143551911946,2174.801458572815]
["16/05/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.178770180132891,683.9699555654175,0.19402739029495267,742.34363594567]
["16/05/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.10129472953181388,449.7485991212537,0.12459660367715661,553.2089203265754]
["16/05/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.10129472953181388,449.7485991212537,0.12459660367715661,553.2089203265754]
["16/05/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.15220839967649344,415.9133644910659,0.10894192507213574,297.6866105102554]
["16/05/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.12034942784207514,275.1789667609048,0.10528175496943942,240.72673273762325]
["16/05/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.12034942784207514,275.1789667609048,0.10528175496943942,240.72673273762325]
["16/05/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.1515935897349272,202.30164550126037,0.11104194460009206,148.18547506882285]
["16/05/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.1515935897349272,202.30164550126037,0.11104194460009206,148.18547506882285]
["16/05/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.14741695068446115,963.7127790833973,0.1841604655222366,1203.9171425110362]
["16/05/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.11119939867870057,433.45525604957476,0.10986382494019585,428.24918961688337]
["16/05/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.22278306582531038,17973.273893233156,0.23373655567595075,18856.95898142868]
["16/05/2025","PEQ01","BCEF","FUT ON BCE INC","EUR",0.08853072060404323,171.2707326525283,0.08376348346702453,162.04807873516884]
["16/05/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.1593979409522413,2960.939668453033,0.13958099978039837,2592.8247049059787]
["16/05/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.1271008940479705,8.042944575355573,0.1146267040355331,7.253577831368535]
["16/05/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.0727190009612534,747.9735142063444,0.05963726312208316,613.4173006425211]
["16/05/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.1756735951145041,968.248459302757,0.18966139090491696,1045.344062169432]
["16/05/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.13295986019833414,36.00553014170889,0.1320170666644607,35.75022165273596]
["16/05/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.13295448095936407,36.0040734437958,0.1320170666644607,35.75022165273596]
["16/05/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.15765330644084027,2420.6823023833686,0.13976912242858147,2146.0802105630623]
["16/05/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.13849967707578126,1164.6261637437722,0.18348852548242017,1542.9316662353451]
["16/05/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07819021418323725,932.8092552060205,0.06811390912588434,812.5989358718002]
["16/05/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07819021418323725,932.8092552060205,0.06811390912588434,812.5989358718002]
["16/05/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.0957949054146999,336.2401180055966,0.10519449956559628,369.2326934752429]
["16/05/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.15092664448030157,404.78526049616886,0.14077183790267936,377.55006925498606]
["16/05/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.14392938385242113,1496.8655920651797,0.09216725905516544,958.5394941737206]
["16/05/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.1120687243490874,629.2658872201258,0.10543283255378881,592.0053547895242]
["16/05/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.1382873330525329,91.47707081425051,0.1720624629385037,113.8193192338202]
["16/05/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.11295844823753268,315.7922858152582,0.09642541277101116,269.5717052132773]
["16/05/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09926385130307581,567.7892294535936,0.10928252129082854,625.0960217835392]
["16/05/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.0955259852896611,554.0597864735092,0.0847653086019916,491.6468397784082]
["16/05/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.05961904086922962,708.2742055264479,0.06575842699705807,781.2101127250498]
["16/05/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.09437117879748182,286.32398813995496,0.10261418146133473,311.3334182121119]
["16/05/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2749702799207105,322.5401383469934,0.3453182610514004,405.0583202132927]
["16/05/2025","PEQ01","BKAF","FUT ON BROOKFIELD CORP","EUR",0.12311323203156212,652.3845563263912,0.11079979765717009,587.1349134680796]
["16/05/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10788929090400719,519.2108087901771,0.1006694484664078,484.4657455873899]
["16/05/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10548047664967253,2369.05344042237,0.1374920014466384,3088.0207352450125]
["16/05/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.10699521238860883,790.1596434898761,0.11442065990576174,844.9965734040503]
["16/05/2025","PEQ01","BMOF","FUT ON BANK OF MONTREAL","EUR",0.09002790363814615,824.135632857379,0.09363709933445834,857.1750201926857]
["16/05/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.15797364326319008,1286.2214034488934,0.15383724707207178,1252.5428656608083]
["16/05/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.15797364326319008,1286.2214034488934,0.15383724707207178,1252.5428656608083]
["16/05/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.0823250969596947,3007.0551204294943,0.06905065189801585,2522.1848989814193]
["16/05/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.1042815921940007,809.0165922410574,0.11266089862535442,874.0232515354995]
["16/05/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.1042815921940007,809.0165922410574,0.11266089862535442,874.0232515354995]
["16/05/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.1015114286693226,411.9694079712078,0.0940128038106198,381.53732673529913]
["16/05/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1390191390849859,1106.5923471164876,0.12017251605711589,956.5732278146423]
["16/05/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1390191390849859,1106.5923471164876,0.12017251605711589,956.5732278146423]
["16/05/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.09970428593918663,601.017435641417,0.07844644610025332,472.875177092327]
["16/05/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.09970428593918663,601.017435641417,0.07844644610025332,472.875177092327]
["16/05/2025","PEQ01","BNSF","FUT ON BANK OF NOVA SCOTIA","EUR",0.08906673109544573,408.1565569108176,0.08339306068082124,382.1564359565827]
["16/05/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.21494252665766234,6414.595346834795,0.14482145038450378,4321.950691674294]
["16/05/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.0829579771041947,46.373509201244836,0.06366365656381867,35.58798401917464]
["16/05/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.1525496417164362,638.8778995084348,0.1299104817340456,544.065097502183]
["16/05/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.1429203099798483,1125.3545207813256,0.11034232472722157,868.8354649021426]
["16/05/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.1425447013689601,623.1254306638125,0.12793781092618617,559.2723038172846]
["16/05/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.24369686997965398,37.529317976866714,0.16192049035574188,24.93575551478425]
["16/05/2025","PEQ01","BPSF","FUT ON BANCA POPOLARE DI SONDRIO S.P.A.","EUR",0.13527605285095817,1626.694535532772,0.10950704202357951,1316.8221803335437]
["16/05/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.14715324551678757,1500.9631042712333,0.10764156016366125,1097.9439136693447]
["16/05/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1570373969574906,1601.7814489664042,0.10763481775326951,1097.875141083349]
["16/05/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.23056425532984273,2643.387438242665,0.21357783864147184,2448.640509970721]
["16/05/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15195244356011273,2909.887774651723,0.12961800558553757,2482.1835107829884]
["16/05/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1811538388266666,2092.3268384479993,0.1790359254811325,2067.8649393070805]
["16/05/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1811538388266666,2092.3268384479993,0.1790359254811325,2067.8649393070805]
["16/05/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.056593215615222646,415.96013477188643,0.04957752314920947,364.3947951466896]
["16/05/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.056593215615222646,415.96013477188643,0.04957752314920947,364.3947951466896]
["16/05/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09265904425845388,181.65528441694752,0.11771938664651661,230.7853360003825]
["16/05/2025","PEQ01","BTGF","FUT ON B2Gold","EUR",0.12475887269120153,32.51427035269133,0.19629951610550372,51.158970893834905]
["16/05/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10826577391979211,4560.625007818907,0.08753642438866956,3687.4146991068014]
["16/05/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.11732247546657189,46.51836152249575,0.13571993448489844,53.812954023262236]
["16/05/2025","PEQ01","BVFF","FUT ON BAUSCH HEALTH COMPANIES","EUR",0.21341184549181968,87.95964306815279,0.2430450310306786,100.17323138591225]
["16/05/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.11271750769334991,79.18404915457832,0.09226340631403473,64.8150429356094]
["16/05/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1504246579069577,1972.4714011432375,0.17974805593926252,2356.979930581521]
["16/05/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11266835930942434,434.5618618564497,0.11657649756933366,449.63555112491997]
["16/05/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11266835944473202,434.5618623783314,0.11657649756933366,449.63555112491997]
["16/05/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.11924471381287058,554.7264086574739,0.14799260677359002,688.4616067107409]
["16/05/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.39102000000000003,0.39102000000000003,1.6857367093957962,1.6857367093957962]
["16/05/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.30586870627913726,207.99072026981335,0.4118453127928526,280.05481269913975]
["16/05/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",12.4373176900905,11.119640313,53.590912034981166,47.913198064355086]
["16/05/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.0374748,1.87374,0.16147049604487385,8.073524802243693]
["16/05/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.3022355774335707,1088.0480787608547,0.4069358388429305,1464.9690198345497]
["16/05/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.15471846458213048,310.40521638113614,0.20832393838429938,417.9516475050226]
["16/05/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.1599953994186602,297.5327946274593,0.2154292546571837,400.61944540629605]
["16/05/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.11129937762421849,6.077601342253146,0.14986172785969587,8.183332717884628]
["16/05/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.0449604607952434,36.29658,0.19371767705490459,156.38828068642448]
["16/05/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0021293976367258625,0.9150021645011032,0.0028671201020589072,1.2320015078547126]
["16/05/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.16097441838858345,234.5894519207787,0.21674849194137347,315.86950546664167]
["16/05/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.24262567878142022,912.0541891072368,0.3266925471491729,1228.0699539884558]
["16/05/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.23593816993997882,1373.2297597758266,0.3176818423238822,1849.0020505395378]
["16/05/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.31998737579484754,294.38838573125975,0.43085436016291967,396.3860113498861]
["16/05/2025","PEQ01","C3ON","CONTINENTAL DIVIDEND FUTURE","EUR",0.003200197288422195,8.000493221055487,0.004308599310411913,10.771498276029781]
["16/05/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0015691076639589476,4.723014068516433,0.002112627885043853,6.359009933981998]
["16/05/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.03346377969766242,99.138722406,0.1441821833280244,427.14952040658187]
["16/05/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.15200323371423186,345.65535346616326,0.1362776919001349,309.8954713809067]
["16/05/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.287857876546777,18.710761975540507,0.28971900430732345,18.831735279976023]
["16/05/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08463372377300211,172.3115375839013,0.09525650197513397,193.93917209909193]
["16/05/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.06486980555893058,92.2448635047993,0.06106434368759176,86.83349672375549]
["16/05/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06488137742953543,92.26131870479938,0.06106434368759176,86.83349672375549]
["16/05/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10480605772836768,3283.2697245641994,0.12559047038830293,3934.385073317019]
["16/05/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17704543200205403,454.1215330852686,0.148286389142124,380.3545881495481]
["16/05/2025","PEQ01","CCJF","FUT ON CAMECO CORP","EUR",0.1417350418888947,649.6875813718043,0.17851624021948664,818.2858861021977]
["16/05/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.157266492035232,2902.07457109174,0.16395642209027478,3025.525381521037]
["16/05/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.16087932286348344,50.113909071975094,0.23148563088085602,72.10777401938665]
["16/05/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10678058407109771,836.1535499210632,0.09014214928218403,705.8650107179336]
["16/05/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.14595580134836153,2411.064693277295,0.15202547688423285,2511.3305288863885]
["16/05/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.14595580668381883,2411.0647814144754,0.15202547767202162,2511.330541899984]
["16/05/2025","PEQ01","CGCF","FUT ON Canopy Growth","EUR",0.30736794895364034,36.26584552830747,0.5507198185369699,64.97853773117919]
["16/05/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.1473859703926065,2250.583767895101,0.11314457995617941,1727.7177359308594]
["16/05/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14738536273841968,2250.5744890156684,0.11314457912968687,1727.7177233103182]
["16/05/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.11133318089827737,987.0589793397288,0.10737449137232245,951.9619847916067]
["16/05/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22734824675020032,1528.2131656495694,0.2108879165893868,1417.5684009668976]
["16/05/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06980410879583719,557.4611672160929,0.07199136941170688,574.928804536623]
["16/05/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08317836874303661,1124.6860690427475,0.09447670537329106,1277.4551363306457]
["16/05/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.12289366397248391,125.16097802465836,0.11296689774040287,115.05106893685054]
["16/05/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.10996112233985832,364.4111594342905,0.11802059484653243,391.1202513214085]
["16/05/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10292325219788524,35.73495316310576,0.09869981940437687,34.26857729719965]
["16/05/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10292325219788524,35.73495316310576,0.09869981940437687,34.26857729719965]
["16/05/2025","PEQ01","CMBF","FUT ON Canadian Imperial Bank","EUR",0.09180499938080516,537.497136115481,0.08854609202057712,518.4169837838807]
["16/05/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.10972540880749902,345.1155955982167,0.09587595744959178,301.5553873835627]
["16/05/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09281122485865682,164.43584176346786,0.08378966282983895,148.45212698662706]
["16/05/2025","PEQ01","CNQF","FUT ON CDN NATURL RES","EUR",0.12461385411836268,342.210700197963,0.1367290544427475,375.48108747053976]
["16/05/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.08336545086131181,644.8317624122468,0.12807001991936237,990.6216040762679]
["16/05/2025","PEQ01","COGF","FUT ON COMPUGROUP MEDICAL SE","EUR",0.18484772603247177,406.66499727143787,0.11900000062135956,261.800001366991]
["16/05/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11322417970501582,324.9533957533954,0.14400321947859268,413.289239903561]
["16/05/2025","PEQ01","COLP","FUT ON INMOBILIARIA COL. SA","EUR",0.07615125566910814,44.662711449931926,0.0789900361759933,46.327656217220074]
["16/05/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.14856808466192364,1110.992137101865,0.14220005648057157,1063.3720223617142]
["16/05/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.14856808466192364,1110.992137101865,0.14220005648057157,1063.3720223617142]
["16/05/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.07449271809887917,6711.600759106432,0.07080654208900818,6379.4858579799775]
["16/05/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09288122704632722,2907.499949206611,0.08217323544480802,2572.303203560764]
["16/05/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1267506742325257,705.5972267183366,0.1586484405805509,883.1661083827191]
["16/05/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1540824752526196,863.7863562661854,0.12967660473522793,726.9670461456877]
["16/05/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1540824752526196,863.7863562661854,0.12967660473522793,726.9670461456877]
["16/05/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.07158655210386533,666.6855597432979,0.10591592246297012,986.3949858976407]
["16/05/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.1407686669535924,104.61927327990986,0.10164220301642818,75.54048528180942]
["16/05/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.13860324968765214,103.00993516786308,0.10704639815761854,79.5568831107421]
["16/05/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.0867987047796153,505.81489294012744,0.07348197471661838,428.21234796863536]
["16/05/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.1209352479607264,2985.8912721503348,0.18730442394821545,4624.546227281439]
["16/05/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.12093864230154304,2985.9750784250978,0.18730431889090748,4624.543633416506]
["16/05/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11783348968026919,231.07147326300787,0.12371167071276588,242.5985862677339]
["16/05/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.09527484823398187,297.95771357315556,0.09367258926354068,292.94689037864055]
["16/05/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.1837946271392488,980.6219781314983,0.1324723000597938,706.7956825192935]
["16/05/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.11017736400227629,1387.5945067094015,0.07702676530661705,970.089613024758]
["16/05/2025","PEQ01","CXDF","FUT ON CENOVUS ENERGY INC","EUR",0.16973718890729145,203.04725861238796,0.11670630922003161,139.60933548180802]
["16/05/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.05790278822526043,303.9896381826173,0.07796435354040493,409.31285608712585]
["16/05/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.20804116922205035,225.86790682784863,0.28012101587292226,304.1241680687568]
["16/05/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.3010514142138746,284.65979049851927,0.40535740016627947,383.28653233424876]
["16/05/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.14736828559760518,334.56300791768484,0.19842712188292205,450.4793855773693]
["16/05/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.23999869796209505,609.3842666181046,0.3231467695138879,820.5067728381239]
["16/05/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0032000379014222495,5.920070117631162,0.0043086767965096456,7.971052073542845]
["16/05/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.0032001076601731733,8.000269150432933,0.004308532187071169,10.771330467677922]
["16/05/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.3199887135908109,83.19706553361083,0.43085438700596074,112.0221406215498]
["16/05/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002880007644695743,2.880007644695743,0.0038780059312293973,3.8780059312293975]
["16/05/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.3199902941243145,607.9815588361976,0.4308579477025421,818.63010063483]
["16/05/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0031997918431194857,13.759104925413789,0.004308624884580204,18.527087003694877]
["16/05/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0031776598650962054,12.799613936607514,0.004278679526374625,17.23452113223699]
["16/05/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.23515709999910575,217.59086462917253,0.3166320455172415,292.97963171710353]
["16/05/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.1117258937624468,814.3364051536365,0.10944435789028822,797.706977025605]
["16/05/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07667420993584295,98.44912953263828,0.10105147509896388,129.74936122336837]
["16/05/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11451140995556684,609.5442351934823,0.12448148937407329,662.6149679381921]
["16/05/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11451140995556684,609.5442351934823,0.12448148940304486,662.6149680924078]
["16/05/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19119596962598454,860.4160512417628,0.2060578930991841,927.2973643451838]
["16/05/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12109732093345081,410.3618280180744,0.12065993596551489,408.8796639734342]
["16/05/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10068111053036478,2820.077905955518,0.11079390714328591,3103.3373390834386]
["16/05/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10068111053036478,2820.077905955518,0.11079390714328591,3103.3373390834386]
["16/05/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14978090678944941,377.0734328424389,0.1481815556329645,373.04706630598815]
["16/05/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.1497717395475777,377.05035431102687,0.14814073036980657,372.9442887059881]
["16/05/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.12873464070798765,200.31110094162878,0.12407036326282335,193.05348523695312]
["16/05/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.12305846430366683,5759.162534446416,0.12914581324109928,6044.051770899519]
["16/05/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.1104220497216807,537.359007956268,0.08675667001242449,422.1935587047183]
["16/05/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.07729683728267094,1980.135029154842,0.05411765869237667,1386.3474294652049]
["16/05/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16586205440092697,442.68582319607407,0.2713732985757003,724.2953338985442]
["16/05/2025","PEQ01","DIEG","FUT ON Dieteren Group","EUR",0.11859944129813073,3367.1553455377884,0.1006614036699439,2857.876729828498]
["16/05/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.11859944129813074,2118.186021584615,0.10066140366994383,1797.812669545197]
["16/05/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.1459468988940273,1460.764699897821,0.15998803544254428,1601.3007220534664]
["16/05/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.13229152807715353,608.5410291549063,0.11564534546606724,531.9685891439093]
["16/05/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1658041984505206,2772.2461980927046,0.18412104829006135,3078.503927409826]
["16/05/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.1498660152077708,397.2782587495258,0.12207348783651391,323.603337420671]
["16/05/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.13407692694567397,523.0340920150742,0.10915956489077683,425.8314626389204]
["16/05/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.13407692694567397,523.0340920150742,0.10915956489077683,425.8314626389204]
["16/05/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12495559225401577,2355.4436361946073,0.15809736042871686,2980.174114688481]
["16/05/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.12437578472477538,191.28995690670453,0.12725572829680826,195.7193101204911]
["16/05/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.08299774357342858,805.0781126622572,0.09412059481936215,912.9697697478128]
["16/05/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.08299774357342858,805.0781126622572,0.09412059481936215,912.9697697478128]
["16/05/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.0812090026559779,275.46093700907704,0.09241380742749193,313.46763479405263]
["16/05/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.08120808811875817,275.4578348988277,0.09241111832643434,313.4585133632653]
["16/05/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.07830501973673687,255.03944928255197,0.06974885822163761,227.17203122787367]
["16/05/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.07830501973673687,255.03944928255197,0.06974885822163761,227.17203122787367]
["16/05/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11384489740193048,457.5426426583586,0.13349044776009575,536.4981095478248]
["16/05/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11384489740193048,457.5426426583586,0.13349044776009575,536.4981095478248]
["16/05/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.11632013799141873,267.5363173802631,0.14681207838758042,337.667780291435]
["16/05/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.15837569809185784,762.0679852729685,0.15128282636817678,727.9386931568878]
["16/05/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.07177802856245231,736.4117697841448,0.06273384519981692,643.6223297602281]
["16/05/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.12877333921994047,746.370274118775,0.09939376604377617,576.0862679897267]
["16/05/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.15846177166177625,814.49350634153,0.1388483181491457,713.6803552866089]
["16/05/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.003200199208736292,16.00099604368146,0.004308884167939247,21.544420839696237]
["16/05/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.00259166446482684,6.439565293560498,0.0034892432709523794,8.669798954825627]
["16/05/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.3200032232270224,960.0096696810673,0.4308689192615183,1292.606757784555]
["16/05/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0032000083590496254,0.6400016718099251,0.00431000687299636,0.862001374599272]
["16/05/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0012142495723096427,1.6000166614324163,0.0016346789485681167,2.1540164505282076]
["16/05/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0016068989779974775,3.776212598294072,0.0021634778709153815,5.084172996651146]
["16/05/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.31400656729396503,374.3900301845945,0.42280069738135173,504.10527148778567]
["16/05/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00798528,7.985280000000001,0.034405285233976575,34.40528523397658]
["16/05/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0014078175984123466,0.6880004603441139,0.00189482376825025,0.9260003755438972]
["16/05/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.10112348518354711,45.72804,0.4356949159926986,197.0212410118983]
["16/05/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.07872866525710644,79.99619676774586,0.10600643316578098,107.71313673975006]
["16/05/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.001664029883914022,0.41600747097850554,0.002240024324116086,0.5600060810290215]
["16/05/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.15943199470200503,41.7342075683779,0.2146709799810264,56.19401083315043]
["16/05/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0029670327887232877,12.639559679961206,0.003995203326548029,17.019566171094603]
["16/05/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.003199875687261579,0.45962127036876904,0.004308548901291818,0.6188680164486111]
["16/05/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025916640484101613,6.399764746626268,0.003489242938863811,8.616214731324318]
["16/05/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.6433667104739135,252.843117216248,0.8990381851314261,353.32200675665047]
["16/05/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.31226505286262063,175.992583793373,0.42045694014502466,236.9695314657359]
["16/05/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.12230827032252625,1961.9840904298671,0.11902391488364536,1909.2987478818227]
["16/05/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.12230827032252627,1947.3922800752632,0.11902391488364537,1895.0987727774016]
["16/05/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.08556675112570956,616.9362756163658,0.06747841573466339,486.51937744692293]
["16/05/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08952867166791745,201.88715461115385,0.08728124040249759,196.81919710763205]
["16/05/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.11146463610400541,705.1530918682995,0.11060455384322061,699.7119969466099]
["16/05/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.1682158455538713,1201.9022164824105,0.15946704057919392,1139.3920049383405]
["16/05/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.09860699713872745,33.74331442087253,0.08879718574191034,30.38639696088172]
["16/05/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07615519411416756,199.67891896734736,0.06813666932757872,178.65434697691143]
["16/05/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.0906513103547553,237.68773575016837,0.06805757256122605,178.4469552555347]
["16/05/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09401862029755546,1177.5832192268822,0.08458884258538557,1059.4752533819542]
["16/05/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.11523046817913969,445.94191185327065,0.1406897615921217,544.4693773615111]
["16/05/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.1382861189353778,198.7945913670569,0.12418588790837673,178.52466343232572]
["16/05/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.08304706417185569,2102.751664831386,0.09613050178954646,2434.0243053113163]
["16/05/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.08304706417185569,2102.751664831386,0.09613050178954646,2434.0243053113163]
["16/05/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06215091444503813,82.50533892578812,0.06235241703354465,82.77283361203052]
["16/05/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06208335391318553,82.41565231975379,0.06235670100018591,82.77852057774679]
["16/05/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08080892562474255,366.38766878258275,0.0696230671216777,315.67098632968674]
["16/05/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.13318562352843216,1258.9841508943757,0.11811294864386532,1116.5043675024215]
["16/05/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.08732036655416045,421.40808899037836,0.06616052103358654,319.2906745080886]
["16/05/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.08732036655416045,421.40808899037836,0.06616052103358654,319.2906745080886]
["16/05/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06828349898034583,4485.724151849529,0.06548419551222356,4301.830482620211]
["16/05/2025","PEQ01","ENBF","FUT ON Enbridge","EUR",0.08628848422279584,342.0680724576457,0.07105836502659159,281.69225795968447]
["16/05/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07394700844691958,290.9445047344051,0.06484975685431267,255.15136834329323]
["16/05/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07394700844691958,290.9445047344051,0.06484975685431267,255.15136834329323]
["16/05/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.16022182028978027,1477.829467772546,0.16517148454082944,1523.483422224887]
["16/05/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.16337144608939816,1241.9497331716047,0.18501686725473013,1406.4982248704584]
["16/05/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.16331815770577562,1241.5446348793064,0.18546270399358408,1409.8874757592262]
["16/05/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.11680193002114644,778.1344578008776,0.09061553725028373,603.6807091613903]
["16/05/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.11680193002114644,778.1344578008776,0.09061553725028373,603.6807091613903]
["16/05/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.1314440557256118,119.77182357717749,0.11678627665142303,106.41565528477668]
["16/05/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08638832238824366,131.5694149972951,0.07624295352016608,116.11801821121294]
["16/05/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08326967056946495,126.81970827729512,0.07624291693139258,116.1179624865109]
["16/05/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.16238145343118704,844.3835578421725,0.15372395618317494,799.3645721525097]
["16/05/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07471027011211805,133.20841160990645,0.06985872010344235,124.5580979444377]
["16/05/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.14027758845101454,107.04259057185111,0.10720501694819791,81.80567447124025]
["16/05/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10462489364810794,581.2959091088877,0.09436664717114046,524.3010916828564]
["16/05/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07771323091533973,430.2204463473208,0.062646587685278,346.811509425699]
["16/05/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.0020662798732750446,5.862019676870303,0.017973728665773556,50.99132623234311]
["16/05/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11651085162227888,1275.7938252639537,0.09329368921443663,1021.5658968980812]
["16/05/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.08836792315049143,177.0893179935848,0.10214890589504225,204.70640741366466]
["16/05/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.11581152654569461,271.57802974965387,0.06199269102376341,145.3728604507252]
["16/05/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.25330700528368855,176.70696688590115,0.21206764172182266,147.93838686514349]
["16/05/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.16599887335223548,2494.7664205232663,0.14493385003615922,2178.184074178209]
["16/05/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.10333886308423144,4818.554774392938,0.1030478475680984,4804.98510502719]
["16/05/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11088250380805592,974.1027959537713,0.1294825945336303,1137.5045929779424]
["16/05/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.0749087410121031,1471.6571259237774,0.0658308019256273,1293.311934630874]
["16/05/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11709300386573629,761.7161220135742,0.12228759493941987,795.5080962345928]
["16/05/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.2719865314501001,236.79147428045715,0.36622089239312294,318.83190891745284]
["16/05/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.40953432159847225,860.7726746945448,0.5514278102669213,1159.0090649588783]
["16/05/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002986749442708371,11.200310410156392,0.004021666446943247,15.081249176037177]
["16/05/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.23631346186257376,1276.1138217701791,0.3181693783744572,1718.1430892997062]
["16/05/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.3199923885472135,460.78903950798747,0.430857822166912,620.4352639203532]
["16/05/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.05472357692307692,28.45626,0.2357786878619551,122.60491768821666]
["16/05/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.2548305069911653,373.6450884805642,0.3431210132117294,503.1009938911365]
["16/05/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.003197868597490096,2.878232638892379,0.0043068010937135455,3.876324213844473]
["16/05/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.3199900985086217,319.9900985086217,0.43085631310194594,430.85631310194594]
["16/05/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.31177034152411015,235.34744014269748,0.41979039372104554,316.8890089922262]
["16/05/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0015675983933161216,1.0659669074549627,0.0013306624977086005,0.9048504984418483]
["16/05/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.1945855703177393,143.99332203512708,0.26200442257131695,193.88327270277455]
["16/05/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10787741607629085,4753.4241600528185,0.0880672256606316,3880.523777729542]
["16/05/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.2290109331626342,187.97217393989018,0.2536671934578693,208.21003239021917]
["16/05/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.12011651531889149,2285.2167039419105,0.1001780420826094,1905.887250621644]
["16/05/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.15515496764249823,9047.165925510686,0.12098359546028324,7054.615646700282]
["16/05/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09615897696590701,2426.254459110676,0.07114789509244757,1795.1823446041092]
["16/05/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.1787445935049658,610.0552177287408,0.15714712485698196,536.3430668878294]
["16/05/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.037094437232931314,425.10225068939286,0.035751726632740406,409.714787211205]
["16/05/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07795796617307171,46181.50009177441,0.07023003282627872,41603.551588451046]
["16/05/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08352250528005066,3403.3750451515043,0.0773820221214544,3153.162637405024]
["16/05/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08979173096949192,291.1047918030928,0.07325170472357877,237.48202671384237]
["16/05/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12595170969381717,629.2547416303106,0.11399936991145061,569.5408520776073]
["16/05/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.16348670357322106,3389.825542651542,0.13215480382397202,2740.1722574090904]
["16/05/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.0779551033323337,9235.960834853066,0.07022769372985643,8320.433186341244]
["16/05/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07795454096259581,1847.1788412878757,0.07022961265801507,1664.1321074031353]
["16/05/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.014803635359648742,239.81889282630962,0.014324189445195798,232.05186901217192]
["16/05/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.05550874358653377,212.3209442184917,0.052962331895902236,202.58091950182606]
["16/05/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08541487424418308,1409.0550144565907,0.07326147535603646,1208.5652543583913]
["16/05/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08183365416937692,1634.2753573203759,0.06858323714215815,1369.6552539948977]
["16/05/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04333382498580006,340.60386438838844,0.04214290077122802,331.24320006185224]
["16/05/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08407782475088638,1412.9866994159713,0.07768667791414811,1305.579003021799]
["16/05/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.12030649833394717,1667.1888459331078,0.1165204585989597,1614.7224928778498]
["16/05/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012703028935116794,9.851198939183075,0.0012168909928286357,9.436989649386069]
["16/05/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.12049188144188022,6507.766516675951,0.11203214467467104,6050.856133878983]
["16/05/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09383942836038708,2527.9872803146477,0.08361135430396069,2252.448079271549]
["16/05/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.1158270637677706,1167.7684569066632,0.10047978001495607,1013.037142110787]
["16/05/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06852226948122923,5302.35599586174,0.06297108580317617,4872.797076078477]
["16/05/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08481856673461205,1546.7513829723853,0.07619670417745872,1389.5230973801372]
["16/05/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.09053763325915709,3417.0260856504774,0.07378711856793611,2784.8365354317607]
["16/05/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.09427347909752058,7105.392119580126,0.0725551688341573,5468.483075030435]
["16/05/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.06933250584312238,2808.3478154285935,0.0613406055198497,2484.631896884272]
["16/05/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.1058634174502874,2693.747588731288,0.0916323434860206,2331.6307961735374]
["16/05/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.08796746574683816,561.2764151977009,0.07380935132411459,470.9405661235131]
["16/05/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.07425686597235027,1561.2877355016508,0.08357492201052322,1757.2045227322558]
["16/05/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.07927800914278174,594.4661515571489,0.08304592928645946,622.7199007545163]
["16/05/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.09109009771914425,1698.0105115825681,0.05966141828498617,1112.148498250427]
["16/05/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.09619958136871112,3783.481435440724,0.08032520840994607,3159.150284158974]
["16/05/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05120439792343315,1235.6645306882888,0.0518338166388619,1250.8536631290153]
["16/05/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.04231877215322946,395.3419694554696,0.04060083654607527,379.29301501343514]
["16/05/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.07339018711240347,3551.127079725495,0.06651054358584431,3218.242134377079]
["16/05/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.091000043656049,3997.5409177665765,0.08712332807831381,3827.2406791522476]
["16/05/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10872148089423579,989.528558358887,0.10154952955216294,924.253043219011]
["16/05/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.05934836550160779,1097.2622555764756,0.051205318318529786,946.709527732138]
["16/05/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06312364094694113,1393.8015539289336,0.05471414632860063,1208.1157080086662]
["16/05/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.0878004075119245,1060.9362241703398,0.06937416095214845,838.2826738652858]
["16/05/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.053694726904594224,432.5110252165065,0.052610624467693864,423.77858008727407]
["16/05/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.07533732902462456,4077.316516675901,0.06689406872904652,3620.360514870981]
["16/05/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.11370303287188718,6349.575316181231,0.09151058352758788,5110.271271222853]
["16/05/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.07238644637409689,4607.940210059073,0.0854314728778132,5438.353984719395]
["16/05/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02912154517738641,152.74250445539172,0.028474151202416628,149.34692305667522]
["16/05/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.054027091968147825,534.327939564982,0.052765687972878464,521.852654051768]
["16/05/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10112770607882082,1474.658999848332,0.08673596225091428,1264.7964865743481]
["16/05/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.021158112838195388,274.8438857681581,0.04207524984995335,546.557495550894]
["16/05/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.0747866195697789,2090.5702061296856,0.05908420715163432,1651.6281098753557]
["16/05/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07986647034465076,3778.9060042982537,0.06913514838557132,3271.1502864078225]
["16/05/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11806021797249702,705.0891873547431,0.115437215313427,689.4238697306146]
["16/05/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.07054140707831436,1874.3517226684587,0.0664550072204689,1765.7722240406324]
["16/05/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.0910326744413588,3171.306541030339,0.06972194367259096,2428.9043179179625]
["16/05/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.09337379056901281,3450.6144473666295,0.06854798100342885,2533.1803726381117]
["16/05/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.08310856567641715,2592.7711668334564,0.06160946059657423,1922.0549860155647]
["16/05/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.0615989136932976,1451.782011967449,0.052702970742668526,1242.1197114354]
["16/05/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.2228660125365613,2133.273471999965,0.1449237002718754,1387.2096590023914]
["16/05/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2933590540232558,2808.0328651106047,0.17567227844545386,1681.5350492798843]
["16/05/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.11253193090153454,625.677535812532,0.1705555140799633,948.288658284596]
["16/05/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.1279785704354177,908.2834448626477,0.1124838788407466,798.3152540099911]
["16/05/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07839702381834336,2315.4560984747714,0.06052588981702874,1787.6321557459441]
["16/05/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.08204519494433761,2324.012191993307,0.05275793549149523,1494.421280732094]
["16/05/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07449047339438136,2888.009094326324,0.07023992983121324,2723.2147534276173]
["16/05/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.11508558923979116,25151.064789940116,0.11927301203354779,26066.193631738068]
["16/05/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.07249433941131947,3091.104188828474,0.05832628348955307,2486.9889246166877]
["16/05/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.08876463905573576,3554.668735625994,0.05914557291620135,2368.5436130021994]
["16/05/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06996582637487597,2301.0218356726086,0.07049473230544767,2318.4163861027205]
["16/05/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.08141652282894321,4839.133158397984,0.08164656248332143,4852.805966822717]
["16/05/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.08236654060575153,4319.379447955725,0.08358101953887742,4383.06787416787]
["16/05/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.07365556890186999,2878.625579965931,0.06388133442723595,2496.626475176557]
["16/05/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.0732531444412435,1157.54618846053,0.06865037350400173,1084.8132021102354]
["16/05/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11922803884772747,5893.60665163344,0.10372796725632187,5127.416702400339]
["16/05/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.07420803694136001,2122.9806248368977,0.053673765495232784,1535.5259201703668]
["16/05/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.0948938628391665,2504.2732198078647,0.12373918448248246,3265.5086079228213]
["16/05/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07697454031333086,1251.6879206248202,0.07759081503829118,1261.7092033227]
["16/05/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.10174805946937286,3192.0053717771284,0.09619193188913827,3017.7004349077783]
["16/05/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06999863554524931,2056.6999095905153,0.05800053591667268,1704.1717463036766]
["16/05/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10610094428458898,9089.488137102651,0.09568441291966084,8197.12154310407]
["16/05/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09366472045386602,8103.928557798938,0.06526313761701086,5646.606343810708]
["16/05/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.11083068757545915,4760.36778618645,0.09571812477345315,4111.257339403309]
["16/05/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07976226838264883,5290.695085898166,0.07746600420915674,5138.382045848501]
["16/05/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.0860214689855095,8270.473955192068,0.06478345042958289,6228.559519200918]
["16/05/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08274533392672237,2572.2443099080347,0.07231714031550485,2248.070602387218]
["16/05/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.08089991974179601,4241.296731103421,0.06956635535196265,3647.1180254660144]
["16/05/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.08566420190659367,2936.568841358031,0.05766680237653734,1976.8179854677]
["16/05/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.12283048427023131,624.470182029856,0.10542497919752002,535.9805942401917]
["16/05/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.11863307429954284,6242.104326040854,0.09257056555744628,4870.775971557289]
["16/05/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07966857265804388,4497.339005479562,0.06830360399327311,3855.7796657445365]
["16/05/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.08081538466440934,4284.670064137654,0.06640710404236298,3520.7718421179998]
["16/05/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.07555566129845255,1380.6285989066234,0.05466361524122254,998.8682413028595]
["16/05/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.08180980519720883,4950.638551703895,0.0721361216947187,4365.245268234207]
["16/05/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.07445494511806966,2732.7943056136287,0.054709483357100616,2008.056877139021]
["16/05/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.09034807135987008,3305.113146486767,0.06429114046534463,2351.8985005032373]
["16/05/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10320136645408684,2784.9606118613588,0.10833867889163983,2923.5945590753777]
["16/05/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07293450138407791,6012.750289517451,0.0640184732734264,5277.709265224263]
["16/05/2025","PEQ01","FMFE","FUT ON MSCI EM ESG ENH. FOCUS","EUR",0.07669424183199146,1112.9887573932372,0.06609498790440207,959.1721190593502]
["16/05/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.06789754753838725,1786.7918610201991,0.0644136555359502,1695.109759084066]
["16/05/2025","PEQ01","FMFJ","FUT ON MSCI JAPAN ESG ENH. FO.","EUR",0.07250703710219286,1627.8721176568051,0.07145240948887242,1604.1944312576823]
["16/05/2025","PEQ01","FMFO","FUT ON MSCI EUROPE ESG ENH. F.","EUR",0.07337014528987285,1921.4613869383643,0.0511847272118729,1340.4563470608548]
["16/05/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07239770846941045,8236.250705579017,0.06514459582479697,7411.107819156271]
["16/05/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.07205725745621162,2798.271536054522,0.06050623896377091,2349.6992839190793]
["16/05/2025","PEQ01","FMFU","FUT ON MSCI USA ESG ENH. FOC.","EUR",0.08030079052676611,3441.691164044334,0.06938110759160535,2973.6736510712644]
["16/05/2025","PEQ01","FMFW","FUT ON MSCI WORLD ESG ENH. F.","EUR",0.07036355537291382,2253.470710526795,0.05680638339749565,1819.2872784607698]
["16/05/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.08701746306310827,21958.290820923263,0.068909302490843,17388.814280456834]
["16/05/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09842192395417376,12018.39484825874,0.07405054062751393,9042.382024586985]
["16/05/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.07992399260979731,2050.2915758190907,0.07246926112325792,1859.055219028634]
["16/05/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.07108207629712161,4159.766319759485,0.07263067112969848,4250.391030841084]
["16/05/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.08063598956091131,3643.103008383867,0.07148340700999277,3229.5928473837894]
["16/05/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.057165763479232946,2805.5382548852804,0.05082576358381918,2494.3885183998464]
["16/05/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06671186704398868,3000.787456388324,0.06526325751142992,2935.6270957640204]
["16/05/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.08875460052960445,21464.528445201373,0.07059101326170093,17071.822791044677]
["16/05/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.07201875988173259,4582.492200067057,0.05442618426749297,3463.091634662548]
["16/05/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.08030529381362617,1335.9254103359506,0.07432218446390684,1236.3928959333646]
["16/05/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.0746031074931879,2810.149853053402,0.0690173410207253,2599.745201568681]
["16/05/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.07998208257319785,4550.226085387557,0.09005016542061105,5123.0050344755155]
["16/05/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13278767870433553,10174.373583048957,0.09891392362427034,7578.920132788192]
["16/05/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12719520611471535,2741.1220804565287,0.12069320493931214,2601.0006125689893]
["16/05/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.09318566284301276,1284.5874816663793,0.08736909291323702,1204.4046220926411]
["16/05/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08326517509468888,9629.429529591593,0.07614511982900408,8806.011211552379]
["16/05/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.0663587477597634,1309.6730950351157,0.06747626816054579,1331.7287614162256]
["16/05/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.10245147261924602,11608.26410512367,0.06569050742878295,7443.062944218252]
["16/05/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.0713376987812875,5840.870554655247,0.07388893252252489,6049.756267143988]
["16/05/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.10462831629779022,2377.010545309166,0.07245440765800544,1646.0638682842452]
["16/05/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.08274345158523572,10433.227967604565,0.061945441416616114,7810.780182256381]
["16/05/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.035301718418226366,570.0509496743813,0.047264967527356344,763.2330898483206]
["16/05/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.08254023492904991,1128.0006803826484,0.09085505721819943,1241.6316290646287]
["16/05/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.09964427988754695,3267.8602169826136,0.09731170821279941,3191.3629189162284]
["16/05/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07851696189107962,2403.6649907129704,0.0762095296373971,2333.0268254931734]
["16/05/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07435133133199581,3807.7719815461637,0.06472008759458055,3314.5248615044816]
["16/05/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05625557379433392,1240.9169820658951,0.06193012837151994,1366.0894879269788]
["16/05/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08631240250755369,1561.0699566620985,0.07653850832418092,1384.2966062977362]
["16/05/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.13682219081039426,7367.90861492737,0.11517342083397922,6202.117029022637]
["16/05/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06582847296902178,1411.9133361884956,0.051099978927299984,1096.0111707339531]
["16/05/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.10057737701916321,3284.7033674067975,0.08536026784987445,2787.735846360428]
["16/05/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.05810988471515724,1746.3098390081184,0.05342341078961777,1605.472603371857]
["16/05/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09856343039110343,2507.1769689517023,0.08510820389104425,2164.9137800679887]
["16/05/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.0791317783660211,2657.2451175309884,0.058704181595274754,1971.2864179693263]
["16/05/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07159244479788798,4369.411400700067,0.05766752424112322,3519.5492845740146]
["16/05/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10374054347923907,3381.79331789743,0.091072350519727,2968.8283491059683]
["16/05/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.06342862259154781,2264.206181683263,0.06842478639038706,2442.553818693772]
["16/05/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07520598164655098,2427.636984665823,0.08223946192906827,2654.676596288788]
["16/05/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.08365323912549766,13298.359537261053,0.07011442171996235,11146.093068558841]
["16/05/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.1544322220444483,7306.188424922849,0.15117266647038147,7151.978850713747]
["16/05/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09825746278767339,4643.549433882657,0.07267735248967785,3434.6590013096857]
["16/05/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12545793280859194,6680.104936601535,0.10263661179737023,5464.965999317928]
["16/05/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05842056004245003,3119.03635538216,0.07227811102425459,3858.8821438751784]
["16/05/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.09745220126419152,10573.350374587133,0.07273648637913692,7891.749447691448]
["16/05/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.0740375225514165,9604.53664363761,0.06673443933306467,8657.142295947446]
["16/05/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.06447573337734311,5193.683170167063,0.0677464278259626,5457.145868809636]
["16/05/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10672929932664355,3388.275951908976,0.0923963396197232,2933.2554186437005]
["16/05/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06284553117015002,1275.5648177244036,0.06405563793834596,1300.126144368645]
["16/05/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11931114418101865,3073.6086798675647,0.09239691018840077,2380.2633617957795]
["16/05/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.12283048427023131,624.470182029856,0.10542497919752002,535.9805942401917]
["16/05/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.07996803060710911,6157.438262654553,0.08479533251007211,6529.134466963066]
["16/05/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.04609498560323699,713.0072104771781,0.0463334628251806,716.6960277434193]
["16/05/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.08501390353412387,3110.8007035324945,0.05792355224707007,2119.5195090525463]
["16/05/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.09220771693268975,1717.9002515681939,0.06853030656763258,1276.7719970609542]
["16/05/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.10080518822534193,6064.804229993682,0.07443665613513013,4478.3780968272795]
["16/05/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.08776436445476614,3634.6185417060337,0.062130223453963136,2573.0222462045085]
["16/05/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04118839117375798,646.2434639128418,0.04088905731094056,641.5469330005883]
["16/05/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.070749260237651,2092.2864741338794,0.06685995686192084,1977.2670828425928]
["16/05/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07216428992732156,4649.999735039713,0.0749913447476264,4832.164683639633]
["16/05/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.10407386738243925,3498.0850509835795,0.11518095331010167,3871.411537456608]
["16/05/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07206578358666836,1762.161431703445,0.06476972239950497,1583.757243370354]
["16/05/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.09039319962793825,7955.76936496498,0.09211016068554877,8106.884119605811]
["16/05/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.0711730104016041,1693.8412884947159,0.07448893568505878,1772.756752699283]
["16/05/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07696039828803615,1241.0062043476519,0.07063554698319711,1139.0163513130456]
["16/05/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.07621224352845364,2652.0412715274824,0.05564735529820211,1936.4222344023667]
["16/05/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.08773166379579866,3163.6037964765,0.07297084246649926,2631.3285793419636]
["16/05/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.07604525866326238,2423.5547890723055,0.05186998966215059,1653.091383533773]
["16/05/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.08483567920592958,1721.121381676453,0.0801102799972642,1625.2538682538395]
["16/05/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.08189400960836216,3480.7355795470553,0.05607887696286542,2383.5167338754413]
["16/05/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.08694877494671993,4372.913144787977,0.0713556026403821,3588.686015778831]
["16/05/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.07915047217245257,3045.1242363308984,0.056327252146909375,2167.055684832316]
["16/05/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06624272811698462,6094.532350442153,0.06124754208865919,5634.960051542521]
["16/05/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.08606323742573421,1790.409269225917,0.07243444368206294,1506.8838130972943]
["16/05/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08793914067565325,1359.0980432504357,0.08119515819068286,1254.8698994612607]
["16/05/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.0715531464746943,694.4653483999452,0.08383832383815558,813.7002164415426]
["16/05/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12461222476465157,1246.4041152626573,0.10478516186496345,1048.0886382826413]
["16/05/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.07676661862902276,1435.973650371535,0.07542237388063869,1410.8286059133693]
["16/05/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.13672450084776683,10365.025123276435,0.13990676386574682,10606.271102787903]
["16/05/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.06169132407849578,2710.9710464409345,0.04858007040466487,2134.808520782195]
["16/05/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08785171199846911,6453.70379429791,0.07052995251526127,5181.224267630948]
["16/05/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.06116041309427562,12698.648576437916,0.05341617072163042,11090.722674606728]
["16/05/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.08586700382519913,4189.849167963458,0.08447492776729287,4121.923323889128]
["16/05/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07149328814699882,3815.4468985879776,0.059552491710492754,3178.1916273426314]
["16/05/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.08994001749483756,13601.89782147832,0.07079557901722419,10706.627136913225]
["16/05/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08356838028579315,3939.4366082260567,0.06784350451105337,3198.161605946897]
["16/05/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.13134405742579677,3441.543105057254,0.09321616422306851,2442.496855581207]
["16/05/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.07652451618425642,10013.942411455677,0.052520934319979874,6872.851184184654]
["16/05/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.09802991645373715,2287.7737230146627,0.06960361588339606,1624.374774612684]
["16/05/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.09567022783276755,5431.520015743024,0.07359880642564243,4178.451324841055]
["16/05/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10295961411076354,3489.3045440166316,0.09106147308044639,3086.0761721836393]
["16/05/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.07220041334191511,3182.434133365898,0.04706708849156873,2074.612900959168]
["16/05/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.07980435660693715,4918.9735835453375,0.07033638037006998,4335.387336140692]
["16/05/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.10615287075790655,9155.815599246098,0.09199139301277738,7934.370734670236]
["16/05/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.07090067917938671,8625.985179017383,0.05894964911813409,7171.987708534365]
["16/05/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.09337603707117224,5216.545687018109,0.05825138126412447,3254.2716657015776]
["16/05/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.07494464538541777,8174.165903990339,0.060095811323730375,6554.612799470984]
["16/05/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.07785542760737922,2667.361057257983,0.06135260554281687,2101.9671436588337]
["16/05/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.06282779007886902,2206.1906867569596,0.052630619960234014,1848.1182204364336]
["16/05/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.11039878479185346,4730.713774062355,0.07694662689772526,3297.250675530687]
["16/05/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.051900197449391026,2361.9810020262416,0.04634351778412739,2109.09618754174]
["16/05/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09735354993287199,5191.464001561153,0.07543423232240537,4022.5970378809734]
["16/05/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.09135187017936729,5347.535113150633,0.07821905164708212,4578.769152496091]
["16/05/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.07019222065661086,3873.1640619739,0.05927946079250468,3271.0046071622014]
["16/05/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.07467718788885488,2909.796626089231,0.054970628539880946,2141.930541056461]
["16/05/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.07995973164415228,5461.138864336237,0.07983523590446034,5452.635977839548]
["16/05/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.08501009726422008,4793.6270402786095,0.08416063188211474,4745.72661013577]
["16/05/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07271564396612078,4560.541856416084,0.06267656205701011,3930.915949949245]
["16/05/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07610816752490505,2344.077123885073,0.06202376381024987,1910.2875632537305]
["16/05/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08278969767860697,6918.42082644808,0.07287769946010325,6090.11275395306]
["16/05/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10025169933637249,6046.831152462256,0.11588956466199576,6990.052382974414]
["16/05/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12780495505634798,439.9046553039497,0.10219573602592538,351.7577234012352]
["16/05/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15471758599426974,873.3807729376528,0.2001720913331006,1129.9714555753528]
["16/05/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11343307691490304,2948.754951309127,0.10793221792674174,2805.7571095952626]
["16/05/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.12301319087698517,1071.7903054974606,0.11168580524561245,973.0969700934774]
["16/05/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09474402836225966,140.26853399032544,0.08372335687336109,123.95242985101109]
["16/05/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09960790862509729,447.43872554393704,0.11796840460883674,529.9140735028947]
["16/05/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09404462543742917,618.4722664205049,0.08069315015392928,530.6680230601279]
["16/05/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10736551275163293,624.3304566507455,0.08923418380519976,518.8967788272366]
["16/05/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.08997602339381984,382.578051470522,0.07593435622977668,322.87288268901045]
["16/05/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.08997602339381984,382.578051470522,0.07593435622977668,322.87288268901045]
["16/05/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014399507628943198,239.31981679303595,0.013977314058914848,232.30295965916477]
["16/05/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.056051025754844115,274.65002619873616,0.052939969153149226,259.4058488504312]
["16/05/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.0728233485907546,1232.4623515499306,0.05961311643057831,1008.8923824711073]
["16/05/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06850071676823048,1266.098748027204,0.05017716268831656,927.424497968155]
["16/05/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07428016452597175,1316.0216749066415,0.060362890553937,1069.449331944102]
["16/05/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.11306587051375636,2693.6247661844745,0.11309730603257122,2694.3736702669603]
["16/05/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.08003929710806346,1722.2135598039122,0.07270088404651553,1564.3121921172792]
["16/05/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.0687748636227019,575.9894828401284,0.06596575226408777,552.463175211735]
["16/05/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.07530774396889933,1519.4090423165128,0.05414928819676636,1092.516038657958]
["16/05/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.10477338556318443,89.89556481321223,0.09324297521531473,80.00247273474004]
["16/05/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.022771823290607347,201.07519965606286,0.02180969427678528,192.57960046401402]
["16/05/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.0829446059156633,1778.7756891754805,0.06832053334233838,1465.1574076368618]
["16/05/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.06617329371101484,1041.1706032491074,0.051435854807832054,809.2917395464295]
["16/05/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.12105712626978717,4949.696300718397,0.11390422746825492,4657.233743343174]
["16/05/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.08358943721069201,10899.770223072946,0.058106635759186696,7576.902050608812]
["16/05/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.06451178531466446,1907.043226010282,0.05040071635162521,1489.903654589821]
["16/05/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.08358672170670306,1089.9416130851405,0.05810461389617544,757.6638406744461]
["16/05/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08459828308110039,2523.2630764729633,0.07786542477425888,2322.446084141203]
["16/05/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.08127386249135811,1399.617185963678,0.05157730661723216,888.212797255355]
["16/05/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.16692361411182816,3526.0057766423947,0.12159475048260286,2568.5029340655024]
["16/05/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.08111496920790708,1878.54157188592,0.060752446483173045,1406.9659081038046]
["16/05/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09407319518522403,2629.345805427012,0.08551879891667365,2390.2504297210285]
["16/05/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.1141476468575867,1570.6145469369642,0.09316169060088436,1281.8582818228683]
["16/05/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.0694862313164624,4449.794024159277,0.059252365248134056,3794.432591942633]
["16/05/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03331110476779561,147.56819412133456,0.03290468112510566,145.76773738421807]
["16/05/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.0997189381824578,1723.8911438292394,0.08523972850798822,1473.5818065818464]
["16/05/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09513944124837057,4188.894458724508,0.0741477494177716,3264.6512591150654]
["16/05/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.09186736030684652,4559.882362510481,0.0736851746189238,3657.400484797592]
["16/05/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.08341114773117594,4276.864894342181,0.06428982543081625,3296.4286540523876]
["16/05/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10390000024117187,2506.639455818392,0.08929788688314662,2154.356169999354]
["16/05/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.11004311233444349,632.6928743668828,0.084035816947978,483.1639295423995]
["16/05/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08510035928722381,554.5564912951941,0.073892962281381,481.52348870661933]
["16/05/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.08103970279665274,1942.035437818986,0.058575145279596647,1403.694781480254]
["16/05/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08067006446105934,3284.4816745320313,0.07680653611548252,3127.178117941871]
["16/05/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.044356482317219656,1518.8990239885527,0.057748385588053355,1977.477967691711]
["16/05/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.06155255027318128,516.3027916914446,0.04578179629941018,384.0177073594526]
["16/05/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.07268445179541219,1402.4464973924782,0.08118455994233903,1566.4560840874317]
["16/05/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.0667060118380484,1550.181009104407,0.07135423437244721,1658.2010525813007]
["16/05/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.12078313318012444,3003.5745643567448,0.11786774027561886,2931.076031303952]
["16/05/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.054100603135337134,692.9746255605334,0.050484523383088814,646.6562600139846]
["16/05/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06575630503748899,1421.9800964356994,0.0540875446924994,1169.6431539752996]
["16/05/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.09679167931233301,1252.0487677446836,0.07674040258323456,992.6754776154304]
["16/05/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04201449603204744,406.9314013183955,0.055353671174786255,536.1279821633923]
["16/05/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.08132879841583829,3677.9810480385045,0.05590561112678896,2528.252995353453]
["16/05/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.10774381656981306,4587.031374734936,0.08273455559858206,3522.2996027762333]
["16/05/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.058057789561507284,2952.761119308699,0.06428686152896639,3269.5654905017013]
["16/05/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.10374524810536757,12280.061133358993,0.07866920438767776,9311.87362154869]
["16/05/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.0820480155616359,8045.913758482316,0.08887656063199663,8715.544636888615]
["16/05/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06303928799354412,6609.684845277502,0.05456190938712167,5720.829614103436]
["16/05/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07800291392577013,8011.774482858548,0.06225883688025103,6394.681115686579]
["16/05/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.053443094528493544,499.1585028961297,0.05183436633379898,484.13298155768246]
["16/05/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.0801051192744011,3108.451043242585,0.06877685180937466,2668.861599537138]
["16/05/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.07533720070554727,407.73095719447826,0.06689396343286683,362.03548161574986]
["16/05/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07235434522864925,3916.9414539131426,0.0663562758705843,3592.232738247119]
["16/05/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14092016601482862,1463.7362922955251,0.1337087322573183,1388.8312051893818]
["16/05/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08390321955175704,3204.817715930643,0.07302087407915736,2789.149118851942]
["16/05/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.05898806392358694,74.26597247979596,0.049884279706375184,62.80430815032636]
["16/05/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.05898806392358694,74.26597247979596,0.049884279706375184,62.80430815032636]
["16/05/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.1324816393883538,331.46906174966125,0.18818590808601288,470.84114203120424]
["16/05/2025","PEQ01","FTSF","FUT ON Fortis","EUR",0.07214023563293925,302.42786310491925,0.06366124441156175,266.8820518961225]
["16/05/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058271815887412634,5972.273153109553,0.04878556048733911,5000.027692991026]
["16/05/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07182747508062315,3190.7838661876817,0.07118519906169989,3162.2521106648924]
["16/05/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06588968049989563,2332.5594895609006,0.053821817510295855,1905.345271468641]
["16/05/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.09558903330207981,6531.504210232232,0.08537333806373232,5833.475846990439]
["16/05/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.08513066007211788,4502.220773577102,0.07080417736215423,3744.5502937000524]
["16/05/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.082259971643339,3070.7202467808074,0.07035243350520881,2626.2182889074506]
["16/05/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07943878067328412,2374.782753127046,0.06448422824183249,1927.7238620671908]
["16/05/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.17634396664007032,197.8579305701589,0.16027673100966056,179.83049219283913]
["16/05/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.2887337142403969,479.58669935329925,0.6476986284703893,1075.8274218893166]
["16/05/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11939259385717964,693.8326866979595,0.11453135817558927,665.5823228800449]
["16/05/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08475856777566627,1320.5384859448807,0.05933813804644488,924.4881907636113]
["16/05/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08331050328101765,1262.1541247074174,0.0614443857827513,930.8824446086821]
["16/05/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08646637977770033,1277.973093114411,0.06429242022841154,950.2419709759226]
["16/05/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.09151526292615297,1324.2258545414334,0.06577626764188328,951.7825927780509]
["16/05/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.09668056065532428,1374.7975725187111,0.06357529167117128,904.0406475640555]
["16/05/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07534521221453501,2135.7730580393163,0.057750570333960034,1637.026541971598]
["16/05/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.07504318258437642,2052.2434357262346,0.05369734992801783,1468.4882771564678]
["16/05/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.058608271592651064,1032.9121785488824,0.05314646955745304,936.6533794805523]
["16/05/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.1136123644419439,653.2710955411775,0.12345928072078204,709.8908641444967]
["16/05/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07937715400500622,897.7556117966203,0.07196828368513558,813.9612884788834]
["16/05/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.1726930229973549,108.79660448833359,0.23252625210041664,146.4915388232625]
["16/05/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0011487632794180312,1.9200429452192973,0.00154662729821664,2.5850328662392923]
["16/05/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0031283179168087745,43.68769199551485,0.004212159350112581,58.82379132088545]
["16/05/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.17093375203178052,207.84077135737283,0.23015441885687052,279.84801935211794]
["16/05/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0032027036554468247,239.08420164367894,0.00431129910846922,321.84167387527503]
["16/05/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",14.38854,14.38854,62.00572961409481,62.00572961409481]
["16/05/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.3101249575121733,703.9836535526333,0.4175733839298643,947.891581520792]
["16/05/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.15728398782977254,331.8642926046162,0.21177825799336275,446.8454974200591]
["16/05/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.0011968431524384704,1.7713278656089364,0.0011712366108546078,1.7334301840648194]
["16/05/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.16063296096446422,14.30401690841362,0.21629553698782733,19.260648622250873]
["16/05/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.14864664344957776,99.52125701040107,0.2001485497966866,134.00259031971893]
["16/05/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.15237496952130578,113.95563959926716,0.20516862734662225,153.4380760070893]
["16/05/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.18673288224595083,1947.581943441825,0.2255952027485642,2352.907201536694]
["16/05/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.1076150832303401,151.4144221050885,0.11580439653429962,162.93678592375957]
["16/05/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07856417512520963,203.63834192454337,0.06090630254818837,157.86913620490427]
["16/05/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07856417512520963,203.63834192454337,0.06090630254818837,157.86913620490427]
["16/05/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12881174691045755,935.1732825699218,0.21658839292375193,1572.4317326264388]
["16/05/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.0776337592627994,500.06175316978613,0.08305363242760147,534.9727416686711]
["16/05/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07825449286708873,5040.600798946528,0.10041775129515704,6468.201107206447]
["16/05/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07825449286708873,5040.600798946528,0.10041775129515704,6468.201107206447]
["16/05/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.0776337592627994,500.06175316978613,0.08305363242760147,534.9727416686711]
["16/05/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.142746066582855,2910.267497678545,0.09960394671395982,2030.6978377851801]
["16/05/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11914751728086553,1079.4765065646418,0.11086939298757606,1004.4767004674391]
["16/05/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.09019729926869384,802.3632403376528,0.11203625476606546,996.6348564562386]
["16/05/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.075028822747041,363.6399178468567,0.08204033449155088,397.62239899749426]
["16/05/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07371640610296544,3219.245846130356,0.06957008834814955,3038.1733154065523]
["16/05/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07413163387376187,32373.791267255503,0.06999584065610344,30567.662097338547]
["16/05/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.07195186504279379,3142.187131814446,0.06859949193980654,2995.7867067666393]
["16/05/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.18139232560779076,219.12192933421122,0.20637860090632393,249.3053498948393]
["16/05/2025","PEQ01","GLDF","FUT ON BARRICK MINING CORP","EUR",0.10618626928251786,169.25531199369806,0.1118520118233839,178.28620674035182]
["16/05/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12458183851904946,400.1880995163198,0.12058592317706615,387.3522176129404]
["16/05/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.16470626877746986,225.64758822513372,0.16330871574979955,223.73294057722538]
["16/05/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11624292763633205,278.0530829061063,0.12072687720903659,288.7786902840155]
["16/05/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.10478433244061364,1549.702661808342,0.11664397769479175,1725.1002941683012]
["16/05/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11889213978057948,1210.916443665202,0.1491254052357296,1518.842252325906]
["16/05/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11889213978057948,1210.916443665202,0.14912520732787934,1518.8402366344512]
["16/05/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.10379570958047575,1549.6509202363563,0.11312855942186298,1688.9886578325345]
["16/05/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.13252245677755373,7306.829740198684,0.14144354781203972,7798.707832945022]
["16/05/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.1190307703357563,1042.1143942895465,0.10626982976432452,930.3923595866612]
["16/05/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.09568852109537274,1547.6686846206715,0.088088388387683,1424.7439361137]
["16/05/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.16772979188330578,1043.279305514162,0.17828480380620834,1108.931479674616]
["16/05/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.09625406096007372,101.0667640080774,0.10235761574232535,107.47549652944161]
["16/05/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.07864432880439835,143.919121712049,0.07251036004269265,132.69395887812755]
["16/05/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.07864432880439835,143.919121712049,0.07251036004269265,132.69395887812755]
["16/05/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.29353612900045317,1056.0255776920303,0.395230192264804,1421.8801396918589]
["16/05/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0032001099356960094,6.5282242688198595,0.004308474231931228,8.789287433139705]
["16/05/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.003206794902569549,26.2957182010703,0.004316027216452111,35.39142317490731]
["16/05/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0028841609635316605,51.004079311286596,0.003883177503176023,68.67088760166543]
["16/05/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0020302125458553687,3.744117977066471,0.0027334862622250813,5.0410953647954955]
["16/05/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.1599959427473984,74.38345125493711,0.21542861555932702,100.15456422963796]
["16/05/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.09683472824849977,59.18640303807566,0.1303852154152022,79.6928132019623]
["16/05/2025","PEQ01","H3OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.3199909543855378,1057.8777419165697,0.430856583524674,1424.3952318721226]
["16/05/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.09683472184515661,57.78916122632278,0.13038521077320697,77.81146910247264]
["16/05/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.1546820212578887,284.99384512099414,0.14059339857814143,259.03626635839277]
["16/05/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.10588534231171533,507.1907896731164,0.15265403087598262,731.2128078959568]
["16/05/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.11913895005095988,1250.9589755350787,0.07713476701471615,809.9150536545196]
["16/05/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.16735161940133333,4603.84304973068,0.10461279884455955,2877.8980962138335]
["16/05/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.13204888652287003,19.464005873471045,0.17797535421990043,26.233567212013323]
["16/05/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08617773409949499,2910.801863686212,0.08643493937521071,2919.4894162625988]
["16/05/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09355741325513149,384.1467388255699,0.06772084104608733,278.0617733352346]
["16/05/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1367812709079029,2600.8958663137737,0.14080210437786272,2677.35201474506]
["16/05/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1367812709079029,2600.8958663137737,0.14080210437786272,2677.35201474506]
["16/05/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08912957021013194,628.3634699814302,0.08255013708674941,581.9784664615834]
["16/05/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.115334901989146,2330.80558035013,0.13295347597065418,2686.8597308775693]
["16/05/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06617126347105656,465.44866725541186,0.09860920525147451,693.6171497388717]
["16/05/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06617126347105656,465.44866725541186,0.09860920525147451,693.6171497388717]
["16/05/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.07349509871729419,464.48902389329925,0.08215748078548653,519.2352785642748]
["16/05/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.20502146593243825,214.9650070301615,0.24796081706165216,259.9869166891423]
["16/05/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.20502146593243825,214.9650070301615,0.24796081706165216,259.9869166891423]
["16/05/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.17597308711214268,2931.711631288297,0.21625391610674827,3602.790242338426]
["16/05/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.0768081250856033,2733.508535216509,0.0942369816702356,3353.7805205052987]
["16/05/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.07559744041332377,360.39805401223674,0.08144394515271554,388.270279835358]
["16/05/2025","PEQ01","HMII","FUT ON HERMES INTERNATIONAL","EUR",0.0923629878438959,23815.916441251262,0.10317311996792945,26603.323057200007]
["16/05/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.09119395153353531,23505.840808626755,0.10054632910544474,25916.47764024418]
["16/05/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.09119255072995285,23409.127772378895,0.10054535985302969,25809.99387427272]
["16/05/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08737683721156586,686.0829257852151,0.07676327632420561,602.7452456976624]
["16/05/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08737683721156586,686.0829257852151,0.07676327632420561,602.7452456976624]
["16/05/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11496853785827847,3195.8766525190467,0.11111646488944052,3088.797356789598]
["16/05/2025","PEQ01","HNRP","FUT ON PHY Hannover Rueck","EUR",0.11496853785827847,3195.8766525190467,0.11111646488944052,3088.797356789598]
["16/05/2025","PEQ01","HOLI","FUT ON HOLCIM LTD","EUR",0.10732870729308919,1122.3902140514372,0.11240771904608703,1175.5039916454405]
["16/05/2025","PEQ01","HOLP","FUT ON PHY Holcim","EUR",0.10732870729308919,1122.3902140514372,0.11240771904608703,1175.5039916454405]
["16/05/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.10696069907123162,2125.9215923581137,0.08535916936955787,1696.5754977690128]
["16/05/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.13628286748427512,2217.322253969156,0.19370744842305448,3151.620185843096]
["16/05/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.17816181035113549,280.9811653637934,0.19968083381382887,314.9190798816219]
["16/05/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.15931539457774904,411.0137768793981,0.11600366535057459,299.2749367000129]
["16/05/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.11996916604851621,1252.52708380425,0.09265053945347738,967.3094663975945]
["16/05/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.09325831591299423,320.4355734770482,0.09929790087958736,341.18758742226214]
["16/05/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.2268327958646576,4527.582605458566,0.16498615856389584,3293.1237249353608]
["16/05/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0011546890450477645,0.7390009888305693,0.0015546887281148616,0.9950007859935115]
["16/05/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.16023742643392402,961.2812976053913,0.2157516349685659,1294.316916083216]
["16/05/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0032000244801761385,1.1200085680616485,0.004308598258844646,1.508009390595626]
["16/05/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.31999251007986973,277.2964534167912,0.43086050115450636,373.3715169073951]
["16/05/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.3432101682645944,168.17298244965124,0.46209889418207595,226.42845814921722]
["16/05/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.21169299265273367,402.88011137329374,0.2850362705121624,542.4621900345427]
["16/05/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.10464036879523311,115.39236942965785,0.14089517634025117,155.37242869361611]
["16/05/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.061776022837309714,11.609584265,0.26616191954630997,50.01987973950322]
["16/05/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.1700519687758097,89.26017958719521,0.22897014503106036,120.18629606413546]
["16/05/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0026229810854088874,3.2000369241988427,0.0035320005233338385,4.309040638467283]
["16/05/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.06326742759521845,22.71300650668342,0.060169791375248166,21.600955103714092]
["16/05/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.104640353889516,112.31591539147976,0.14089516593955645,151.23008426982415]
["16/05/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.025558,2.30022,0.11012242035304022,9.91101783177362]
["16/05/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.002153560069997658,2.2961427554489355,0.0028995299327591087,3.09150171479517]
["16/05/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.1602991529172231,84.15705528154213,0.21583817841366354,113.31504366717336]
["16/05/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.07733118207921148,96.07630392067432,0.1041236325178179,129.36325934937116]
["16/05/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.002153560069997658,2.272005873847529,0.002899529932759108,3.059004079060859]
["16/05/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.0022400166593932284,2.7134121033174243,0.00301584931076311,3.653205875630763]
["16/05/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.002240016659393228,2.6880199912718736,0.0030158493107631094,3.6190191729157313]
["16/05/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.1526317572399131,581.7908030595453,0.15481320045811375,590.1058721165756]
["16/05/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07534147604833011,117.26900746922581,0.06715772751720267,104.53100288052595]
["16/05/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07534147604833011,117.26900746922581,0.06715772751720267,104.53100288052595]
["16/05/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.12988193609630191,3067.5442510657986,0.10583658757067844,2499.6425639523595]
["16/05/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.10016718027067754,219.36612479278384,0.09600042587302181,210.24093266191775]
["16/05/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.12095567730362349,373.5111315135893,0.19152452350360427,591.42772857913]
["16/05/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.12095567730362349,373.5111315135893,0.19152452350360427,591.42772857913]
["16/05/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.2883507601252857,40.22211733431521,0.3642585533302387,50.81051378436091]
["16/05/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12839011406768283,638.7408174867221,0.10947923286230613,544.659183489973]
["16/05/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12839011406768283,638.7408174867221,0.10947923286230613,544.659183489973]
["16/05/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.1325162493448645,142.73372276667712,0.14354463731062028,154.61243860907166]
["16/05/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1778081356289427,601.4360187648988,0.22088240299346448,747.1347281253937]
["16/05/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.1778081356289427,601.4360187648988,0.22088240299751738,747.1347281391027]
["16/05/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04764911725551804,345.6943456887834,0.04672134891622474,338.96338638721045]
["16/05/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.10620499897360403,197.54129809090352,0.12888204018250035,239.7205947394507]
["16/05/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.1018743371954998,10980.75714310468,0.11107307093800053,11972.263581636334]
["16/05/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13889451588820703,6628.157097229253,0.12818580556536197,6117.128898062146]
["16/05/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.07676905498751029,955.3908893195655,0.09315315147203539,1159.2909700694804]
["16/05/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.07676905498751029,955.3908893195655,0.09315315147203539,1159.2909700694804]
["16/05/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.107681791685361,2505.4168055948194,0.1065528003399837,2479.14872585907]
["16/05/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17862225154748976,320.6269415277441,0.2172303400401806,389.92846037212416]
["16/05/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09575590811325799,3031.5884014489443,0.08311816160910435,2631.4831079235673]
["16/05/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.1535809371372396,1266.1676263273139,0.16612199068713498,1369.5598591193645]
["16/05/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.11756403268922608,245.73478092234527,0.12063543518372132,252.1546901568666]
["16/05/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12027187574653248,1144.1818758697902,0.11849360980714689,1127.264706783565]
["16/05/2025","PEQ01","INNI","FUT ON ING GROEP NV","EUR",0.20679871654983706,394.04057972420765,0.18710297966329287,356.5117221454469]
["16/05/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20679871654983709,389.8983001830628,0.1871029796632929,352.7639578571724]
["16/05/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20679871654983709,389.8983001830628,0.1871029796632929,352.7639578571724]
["16/05/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.16165553929054263,564.1778321239938,0.11808832138954789,412.1282416495221]
["16/05/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.17712781946684966,67.7336781641233,0.15726791602923895,60.139251089580966]
["16/05/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.17712781946684966,67.7336781641233,0.15726791602923895,60.139251089580966]
["16/05/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.18951779200287538,365.0568465535941,0.20960678001712574,403.7530688841282]
["16/05/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12836240794919151,767.2183333620362,0.13982905516989425,835.7541462255668]
["16/05/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.0891261981216854,940.281390183781,0.07210373312971334,760.6943845184758]
["16/05/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09572139412542126,981.1442897855679,0.08712719700776428,893.0537693295838]
["16/05/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.14953717359820268,414.2179708670214,0.1646490241468977,456.07779688690664]
["16/05/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.11074902576836587,6568.163968883618,0.09625431867692032,5708.530105767972]
["16/05/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.07134212436990509,429.4579022318301,0.0853618919272742,513.8526412186812]
["16/05/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09969740095376742,600.577143345495,0.09870837186302002,594.6192321028326]
["16/05/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09969740095376742,600.577143345495,0.09870837186302002,594.6192321028326]
["16/05/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12879701042499675,119.25649113425627,0.1859989515542531,172.22125143912325]
["16/05/2025","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.17940140462323326,283.0954164954621,0.2053526539208217,324.0464878870566]
["16/05/2025","PEQ01","IXDJ","FUT ON INDITEX","EUR",0.08691378633409805,422.88161048628393,0.09356522003696237,455.24435884817996]
["16/05/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08691378633409809,418.9244501303528,0.09356522003696238,450.98436057815866]
["16/05/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08691073135911408,418.90972515092983,0.09369393218375108,451.6047531256802]
["16/05/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0015556855893999026,1.1200936243679298,0.0020946454058403657,1.5081446922050634]
["16/05/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.2338137460037397,1110.0142970763145,0.3148241136975029,1494.6053140221193]
["16/05/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.15157463372884467,772.441137464832,0.2040900803288266,1040.0656753458306]
["16/05/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11016290380879745,1454.999328247366,0.10411232103371537,1375.0850052868045]
["16/05/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.2517184376190643,108.24905542670534,0.2488170005057296,107.0013207360357]
["16/05/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.0925747618576075,205.88627037131909,0.14181792773926596,315.4030712921275]
["16/05/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09656995275654572,204.92143974939,0.07405811320704982,157.15131622535972]
["16/05/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.14172669997207052,275.5167047457051,0.18312212373393938,355.9894085387782]
["16/05/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.08968950687577038,1461.8197167667704,0.0944200303709284,1538.9209603428858]
["16/05/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.06360290805175095,847.1691267512808,0.07471384907895014,995.1630863944232]
["16/05/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13399601387203885,3187.9909925335946,0.1412398662093875,3360.334447651328]
["16/05/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.128901953358393,453.4770719148265,0.1707105311918999,600.5596487331039]
["16/05/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.003200307976709182,28.15670343164205,0.004308844290601585,37.90974234559356]
["16/05/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.2307595445695086,429.1281651359659,0.3107117684997311,577.8099941702643]
["16/05/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.0024526387468755055,10.080345249658327,0.003302252606308845,13.572258211929354]
["16/05/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.003200168585402828,5.801297805314216,0.0043085161499714485,7.810521420340711]
["16/05/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0032000836857653983,5.760150634377717,0.004308424083481509,7.755163350266716]
["16/05/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0018586110049364597,0.32600037026585504,0.002502852587333576,0.43900034381830927]
["16/05/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09144333693434595,7206.636023726315,0.09063550024150137,7142.970531989923]
["16/05/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2043184861338937,1270.8609837528188,0.18903067585936045,1175.770803845222]
["16/05/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.11914000694152604,1044.8578608771834,0.10923399302854214,957.9821188603146]
["16/05/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.07085789687850133,394.9619172007664,0.08059017082476319,449.20961217723004]
["16/05/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15254012454513127,97.62567970888401,0.1695651842247869,108.5217179038636]
["16/05/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.14612580417591542,960.0465334357643,0.20367582175516882,1338.1501489314592]
["16/05/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.21292220230160785,1824.3174293201762,0.19485592921169584,1669.5256014858098]
["16/05/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.0762636149984942,157.25557412689503,0.07437612468279185,153.3635690959168]
["16/05/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.10305661259225947,201.16650778009048,0.13044955893666638,254.63753904437277]
["16/05/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.09398518814452757,352.66759226596827,0.10868073579408023,407.81078566605845]
["16/05/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.132490236830633,386.480645346798,0.1449071869365174,422.70150965316816]
["16/05/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.17570465157008522,738.6623552006382,0.16866724097801375,709.0770810715698]
["16/05/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.07818337543950371,952.0770932867849,0.08948525271480107,1089.7055648699168]
["16/05/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.11268849062958555,2307.368049576669,0.10194169954355313,2087.320711566834]
["16/05/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06529768168895352,413.6784733553192,0.05814323497667629,368.35311850221564]
["16/05/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.13020313517302437,131.37496338958158,0.1188283097080654,119.897764495438]
["16/05/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.18355589967253547,2145.4331453673763,0.14222587279491158,1662.3606332859451]
["16/05/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.06143216728824696,24.468432230908764,0.05946009015095754,23.68295390712639]
["16/05/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.06143216728824696,24.468432230908764,0.05946009015095754,23.68295390712639]
["16/05/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.12208290106524036,1765.3187494033757,0.0956382482351382,1382.9290694800984]
["16/05/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12264311641565152,950.4841522212993,0.1450334718795538,1124.0094070665418]
["16/05/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07002407991664751,655.4253880198207,0.06571803050461196,615.120765523168]
["16/05/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.08436824498851764,20.89175677184803,0.1135996880247151,28.130217143821902]
["16/05/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08167384511821747,115.85973992909531,0.10997008291385585,155.9998208476469]
["16/05/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03817873114950381,46.977306174999995,0.1645002521513457,202.41056940623082]
["16/05/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0032000438992077283,1.3451585493076554,0.00431004188085326,1.8117531716796793]
["16/05/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0015579300233542364,2.9600670443730492,0.0020973994372224464,3.985058930722648]
["16/05/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.11600670175849317,4.5581930534260735,0.1562000409048628,6.137489736409021]
["16/05/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.003200121751319572,13.650940604967781,0.004308777742376073,18.380197258722717]
["16/05/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.003089693790239222,22.40027997923436,0.004160169315446884,30.161227536989905]
["16/05/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.32000104944039187,704.0023087688621,0.4308665422340065,947.9063929148143]
["16/05/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.1333314318686015,143.04668595647902,0.17952610682831865,192.60735645416392]
["16/05/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.003200015664646924,0.9600046993940772,0.004310014944433183,1.2930044833299548]
["16/05/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10257486235277276,734.8519637927157,0.09901556526819477,709.3529634301466]
["16/05/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.10617386088681348,770.8222300382657,0.10622190459023007,771.1710273250702]
["16/05/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.16514105698067352,486.34041280808356,0.22970836418213683,676.491132516393]
["16/05/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.15437649034900366,443.1177037795476,0.15742608098065208,451.8711583703902]
["16/05/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.13098483579855133,87.18350670751578,0.1304638698470916,86.83675177022417]
["16/05/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.1310268318991509,87.21145931207485,0.1304638698470916,86.83675177022417]
["16/05/2025","PEQ01","LIEF","FUT ON SUN LIFE FINANCIAL INC.","EUR",0.1176502881842632,661.3955244238398,0.11656557986536248,655.2976113757849]
["16/05/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.1479916857646194,489.85247988089026,0.12160365176961002,402.5080873574092]
["16/05/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.12344757322767626,254.3020008490131,0.08481703596145228,174.7230940805917]
["16/05/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.12344757322767626,254.3020008490131,0.08481703596145228,174.7230940805917]
["16/05/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.060015541408384304,7705.951994848534,0.06085233690598904,7813.39592991477]
["16/05/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18598564544558668,165.09979304868202,0.18661757460166192,165.66075770076307]
["16/05/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.13565779002333048,8744.472036392835,0.15626073994106945,10072.533767251685]
["16/05/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.1764707726465057,997.4353151610113,0.13934590871957692,787.6008491135306]
["16/05/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.202776410568568,1587.2654938394894,0.1809104631181885,1416.106216580467]
["16/05/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.202776410568568,1587.2654938394894,0.1809104631181885,1416.106216580467]
["16/05/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.12492453001417678,754.5830628135835,0.09716735859442208,586.9211038485727]
["16/05/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.12466500456822158,7530.154483037294,0.09736281388199845,5881.017146503565]
["16/05/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.12466500456822158,7530.154483037294,0.09736281388199845,5881.017146503565]
["16/05/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.12492453001417678,754.5830628135835,0.09716735859442208,586.9211038485727]
["16/05/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.08635233997090022,3254.6196935032294,0.0840957226906852,3169.5677882119253]
["16/05/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.08635233997090022,3254.6196935032294,0.0840957226906852,3169.5677882119253]
["16/05/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09541849498984667,1968.0864366703286,0.0914652394138839,1886.547226891642]
["16/05/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.09922683824428104,80.96910000733332,0.1325825687117284,108.18737606877038]
["16/05/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.10132437170674251,1095.3164581498866,0.09557719301010359,1033.1894564392198]
["16/05/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.10132437170674251,1095.3164581498866,0.09557719527038883,1033.1894808729032]
["16/05/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10273791115998505,13927.67029258107,0.11171289120949816,15144.36393177195]
["16/05/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1609724435608068,459.0988779248759,0.14125047648336814,402.8511577844831]
["16/05/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.28065390422384767,1061.09005827609,0.28188463603688074,1065.7431818263399]
["16/05/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.15394059770717122,447.6592581324539,0.20094807281768887,584.3569957538392]
["16/05/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.17837161777072616,265.37582296265737,0.30354045051303824,451.5981738804037]
["16/05/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.22673518715087385,709.4976799535614,0.3052929007430653,955.3197609304681]
["16/05/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.23935696950529353,1503.1232488200103,0.32228596376726215,2023.9039870373258]
["16/05/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.32001733090573703,1766.4956665996683,0.4308831941969041,2378.4752319669105]
["16/05/2025","PEQ01","M2EG","MEDIOBANCA DIVIDEND FUTURE","EUR",0.16290287885999505,179.19316674599455,0.21934417124011693,241.2785883641286]
["16/05/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.15544932480581333,324.8661571154123,0.20930195449355604,437.41020887678786]
["16/05/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.23675559346645775,626.5503412254939,0.3187798283210914,843.6193936794193]
["16/05/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.15840977054289546,572.1729754075079,0.2132947078277225,770.4162893375046]
["16/05/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.31999401626807367,415.9922211484958,0.4308622487229334,560.1209233398134]
["16/05/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0032000219048884345,7.040048190754556,0.0043086539539253284,9.479038698635723]
["16/05/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.1545248732475463,443.4318155231554,0.20806383607021764,597.0697314569312]
["16/05/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0032007155059292454,7.04157411304434,0.004309125332571076,9.480075731656367]
["16/05/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.0029768418990722013,64.00210083005233,0.0040080949008685935,86.17404036867477]
["16/05/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.3199888503902943,441.5846135386061,0.43085605072846395,594.5813500052802]
["16/05/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0017947727342644848,24.0004189116784,0.002416593657674885,32.31565702789163]
["16/05/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.13570299047509887,144.32013037026766,0.1486709971665349,158.11160548660988]
["16/05/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09192870329932079,611.3238222086259,0.10205746256466897,678.6798449316117]
["16/05/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.06144467535944263,1728.0445600196333,0.06587847087935134,1852.7387859000246]
["16/05/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.09521269866708,1370.4344389106661,0.09580039128277991,1378.8933336938585]
["16/05/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08404808861941811,372.3330325840222,0.10965601574232084,485.7761497384813]
["16/05/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.08160296555076142,623.1300212508299,0.06711469097148201,512.4958208202305]
["16/05/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.16615298087409475,3490.8741281647303,0.13536387792446225,2843.995075192952]
["16/05/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13430920510142075,88.97984837969125,0.16418766018017933,108.77432486936881]
["16/05/2025","PEQ01","METF","FUT ON MetLife","EUR",0.17530629694070626,1252.7699878829371,0.2052935387014847,1467.064152741142]
["16/05/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.1292046904833639,1171.2405192316937,0.12744767324730674,1155.3131579868357]
["16/05/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.10441155910507559,442.48488367179476,0.11819253560379525,500.88717011579905]
["16/05/2025","PEQ01","MLUF","FUT ON MANULIFE FINANCIAL","EUR",0.14546263975359933,413.50665253013347,0.11850395653692641,336.8712025449707]
["16/05/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09219117067120607,318.0595388156609,0.10112678471667366,348.8874072725241]
["16/05/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09219117067120607,318.0595388156609,0.10112678471418762,348.8874072639473]
["16/05/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.1170999122753641,1555.2250307112506,0.11118731402268295,1476.6987481510553]
["16/05/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.08373207540418061,109.35409047785987,0.0713661077017008,93.20413665842126]
["16/05/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.0664706059879171,341.4009957524245,0.06982818923811089,358.64594557500004]
["16/05/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.09572624982594118,4856.192653669996,0.1192934966109514,6051.759083073564]
["16/05/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.09572624982594118,4856.192653669996,0.1192934966109514,6051.759083073564]
["16/05/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.09607483161557186,5614.613159614019,0.1274868962248999,7450.33421538315]
["16/05/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.222454009307828,1255.9250572982312,0.17000209095058835,959.7933814826665]
["16/05/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08917497266359085,1029.0791845378385,0.07553400153140481,871.6623776724115]
["16/05/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08917497266359085,1029.0791845378385,0.07553400153140481,871.6623776724115]
["16/05/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08056375005439784,85.96152130804249,0.07863221168700314,83.90056987003236]
["16/05/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09784607444127441,3981.353707225018,0.09362867306569195,3809.7477772231064]
["16/05/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.13507694323130723,241.45003602596165,0.1667123825002279,297.9983837191574]
["16/05/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09820891187135138,5096.347995508115,0.08601223252412098,4463.426591954257]
["16/05/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.14953717359820268,414.2179708670214,0.1646490241468977,456.07779688690664]
["16/05/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.16708516957150785,5620.745104385524,0.13129598370095863,4416.796891700248]
["16/05/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.16708516957150785,5620.745104385524,0.13129598370095863,4416.796891700248]
["16/05/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.107538200126012,6121.074351172604,0.08767660163659638,4990.552165155066]
["16/05/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.107538200126012,6121.074351172604,0.08767660163659638,4990.552165155066]
["16/05/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.15160117505175127,2228.537273260744,0.10014882482507577,1472.1877249286138]
["16/05/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10341386452881181,777.6722612566648,0.09848639244252277,740.6176711677713]
["16/05/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0028167539404827333,3.008011533041511,0.0037924981664994974,4.050008792004814]
["16/05/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.23999305294745873,214.56687791458089,0.32314309418335124,288.9075495604392]
["16/05/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.003200013497046186,10.408490099169104,0.004308539185850773,14.014124471413949]
["16/05/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.19524917108628978,691.1820656454659,0.26289584662073756,930.6512970374109]
["16/05/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",1.9330825772860596,91.2532499603969,5.239910214828179,247.35561854530874]
["16/05/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0012870488581822616,0.5966721285079987,0.0017326762821208268,0.8032637134914073]
["16/05/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.3199862430449799,200.09729759732315,0.4308531117659571,269.4257806378467]
["16/05/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.013544634321489368,54.60031751650828,0.018237206220520438,73.51673191166392]
["16/05/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.3199861330308586,185.670966079634,0.43085302455848956,250.00113770677794]
["16/05/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0016034392038157448,0.22400045677305952,0.002161777879517984,0.30200036976866235]
["16/05/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.003119520477788229,11.943135880622526,0.004200576594555459,16.081977150958835]
["16/05/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0005913256008524979,0.27200977639214907,0.0007956677594657123,0.36600716935422767]
["16/05/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.1409613296005984,988.8437271481979,0.18218048359839162,1277.9960924427173]
["16/05/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.22312037490945655,593.5001972591544,0.32302849417439006,859.2557945038775]
["16/05/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.21113063982168162,191.3899249983544,0.2651693488634748,240.3760147447399]
["16/05/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.116121797705804,902.8469771626261,0.10407842360563964,809.2097435338482]
["16/05/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11241122404172788,143.04328259309872,0.10359469842605518,131.8242537471552]
["16/05/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15529827324510992,270.6848902662266,0.15006136576745574,261.55696053267536]
["16/05/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.24751739826941066,230.19118039055195,0.18220516910767665,169.4508072701393]
["16/05/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.14237535798994924,623.8790172791768,0.15298799524913279,670.3828631516291]
["16/05/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.072408343765649,668.6401286837526,0.07830956985753418,723.1338012118891]
["16/05/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07240834604274599,668.6401497111417,0.07830956961710496,723.1337989916944]
["16/05/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11172536945861876,1377.5738054247693,0.11807485947950852,1455.86301738234]
["16/05/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1747395716517502,94.18462912029335,0.14892040468517512,80.2680981253094]
["16/05/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.07289151763683865,905.0869830025313,0.060111425184278776,746.3978008399288]
["16/05/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.1370422184231106,764.4223520266311,0.10749537588267319,599.6098794206508]
["16/05/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09509148869009065,284.70391713813143,0.128257199454325,384.0020551662491]
["16/05/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.09863958029933724,546.8578331795256,0.07490469338610423,415.27162013256185]
["16/05/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.09863958029933724,546.8578331795256,0.07490469338610423,415.27162013256185]
["16/05/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.12833723410053943,59.20196609057884,0.11914979471092103,54.96380030014788]
["16/05/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.12833723410053943,59.20196609057884,0.11914979471092103,54.96380030014788]
["16/05/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15665070352278862,177.9389529063057,0.14139657921005672,160.6118496972526]
["16/05/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.19364373765656473,229.27418538537265,0.24725981683560663,292.75562313335826]
["16/05/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.09731948522745715,937.5964909297727,0.08951847268309884,862.4398871911219]
["16/05/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.08660672887453601,834.3875318892591,0.0919904307097717,886.2552533135091]
["16/05/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.10338850281481342,181.96376495407165,0.0797800136655932,140.41282405144406]
["16/05/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.12015684851732507,1542.6119619122396,0.1065921774173198,1368.4643860022718]
["16/05/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.12617834217320464,83.21461666322847,0.12368503476518439,81.5702804276391]
["16/05/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09872450192921145,2146.686400509753,0.12182030527727848,2648.886421652358]
["16/05/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.11254172811952778,11768.15797787487,0.1452454194076084,15187.886926136887]
["16/05/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.16096959785382148,1936.9600514211738,0.1589611775573925,1912.7925692847075]
["16/05/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.14946045076903988,126.74246225214583,0.13768981524062054,116.76096332404622]
["16/05/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12741452663967318,1311.095479122237,0.1379503448351076,1419.5090483532572]
["16/05/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.09179167343140648,13707.730908916117,0.1024853635386946,15304.675609173531]
["16/05/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0006941773112238569,1.4530519478537771,0.0009344733634696413,1.956039644414653]
["16/05/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0015958753402965816,2.624257409583699,0.0021486435679106694,3.5332294830723048]
["16/05/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",147.1964400024381,19.731161781,634.2273223613967,85.01592771697386]
["16/05/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",5.17554,5.17554,22.299175064745388,22.299175064745388]
["16/05/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.31999871934958884,975.996094016246,0.43086575773033997,1314.1405610775369]
["16/05/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17013025369196122,548.1167005222968,0.271257064729891,873.9217398823887]
["16/05/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.11267921286690251,657.4832070783762,0.09299412589100864,542.6207245740354]
["16/05/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.11267921286690251,657.4832070783762,0.09299412589100864,542.6207245740354]
["16/05/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.20262579149718085,101.41420864433901,0.21895100283435415,109.58497691859425]
["16/05/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.17920044508514094,73.65239579376488,0.17304762799342768,71.12355319256376]
["16/05/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.10306469886358958,78.38070348575988,0.18731082882951341,142.44988532484496]
["16/05/2025","PEQ01","OMVG","FUT ON OMV","EUR",0.12646491775960325,632.1902830553555,0.10291972220291098,514.4893102695754]
["16/05/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.12646379821257842,600.7030415097474,0.10291854057061013,488.8630677103981]
["16/05/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.13960892523863616,2009.795608848211,0.21167371668098736,3047.2328725892617]
["16/05/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.10894803580806685,609.564260346134,0.10662627485401788,596.57400780823]
["16/05/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.1540588685797974,505.5376071143068,0.11745468040497209,385.42252467308975]
["16/05/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.1175951279013258,39.88826738412971,0.1254608336294641,42.55631476711422]
["16/05/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19877248685287222,171.02384768821122,0.15252323626029882,131.2309924783611]
["16/05/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19877248685287222,171.02384768821122,0.15252323626029882,131.2309924783611]
["16/05/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.3199959197220022,739.1905745578251,0.4308637212839791,995.2951961659917]
["16/05/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.23843269946648435,2575.1157886053916,0.3210255487021521,3467.1333288529254]
["16/05/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.2400957386695377,8242.893486732451,0.3232200156084895,11096.690745968705]
["16/05/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.23999192068263087,1162.9469915957616,0.3231421191685825,1565.8741939148117]
["16/05/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.012554057142857141,57.12096,0.05409085063013924,246.11337036713354]
["16/05/2025","PEQ01","P2EU","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.3199906888558252,410.81791218963787,0.4308551432734337,553.1505027495025]
["16/05/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.16600102535541097,265.2009228498738,0.22351619704303224,357.0863589594942]
["16/05/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.16192909245778025,604.7041808555228,0.21803237835702774,814.2149675095834]
["16/05/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.32020800615558037,14342.258993851312,0.4310215530239007,19305.647037436098]
["16/05/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.003200037992818528,2.720032293895749,0.004308272679051207,3.662031777193526]
["16/05/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.009965135135135134,11.0613,0.04293532199726207,47.6582074169609]
["16/05/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.15758934333535543,749.553246798472,0.21219020333678965,1009.2551468499964]
["16/05/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.045713202483239145,15.9996208691337,0.0615534500572239,21.543707520028367]
["16/05/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.31999168734659733,611.1841228320009,0.43085808090427985,822.9389345271745]
["16/05/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.10197332512043258,21.771327705640857,0.13730413487419166,29.31446348498611]
["16/05/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.09511950999635525,20.294759175207634,0.1280758869169777,27.32635272438626]
["16/05/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.003201115579536579,5.8580415105519394,0.004309924371261071,7.88716159940776]
["16/05/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.016050733333333334,57.78264,0.06915738613249903,248.9665900769965]
["16/05/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.27093819958894133,195.21097280383222,0.36479257836676215,262.83305271325213]
["16/05/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.1568318851313285,566.4736843366716,0.21116627242151237,762.7284225148949]
["16/05/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0032003045116991563,19.201827070194938,0.004308941121554036,25.853646729324215]
["16/05/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.5451482352941176,27.80256,2.3487978649512673,119.78869111251464]
["16/05/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.23169801506049872,1091.9927449801305,0.20719760796388895,976.5223263338086]
["16/05/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.23169801506049872,1091.9927449801305,0.20719760796388895,976.5223263338086]
["16/05/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.09033886456903635,1246.0964177334297,0.07941582380788469,1095.428573631562]
["16/05/2025","PEQ01","PBAF","FUT ON Pembina Pipeline","EUR",0.09240834470683922,309.02721930424906,0.0882103603036221,294.98853642420846]
["16/05/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.14215082120143677,76.974669680578,0.12443471313202585,67.381397160992]
["16/05/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16675914753962628,179.70180431022524,0.15652341409764053,168.67164617436487]
["16/05/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.10940075858839945,51434.26048232018,0.094929554484431,44630.69082722585]
["16/05/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.14732214179336012,628.2110770352463,0.16111852565855223,687.0416171131985]
["16/05/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.07450991263364647,870.8679951383829,0.07827564700103512,914.8817031516514]
["16/05/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.0834161909397027,792.120149163417,0.07684960027867918,729.7638042463375]
["16/05/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.0834161909397027,792.120149163417,0.07684960027867918,729.7638042463375]
["16/05/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.09032448715581466,181.09312690828287,0.08121895036539062,162.83727867178226]
["16/05/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10825556550111194,23.01729833684642,0.1299461510471753,27.62915063565041]
["16/05/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.07589146386021932,1095.7614623250888,0.06354027141903446,917.4283534033947]
["16/05/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.15600207306956398,19797.639645172352,0.13949849654650173,17703.232472041916]
["16/05/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.20006846265591427,2538.9940339185027,0.16348429550268298,2074.7180510631624]
["16/05/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.15600207306956398,19797.639645172352,0.13949849654650173,17703.232472041916]
["16/05/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.20006846265591427,2538.9940339185027,0.16348429550268298,2074.7180510631624]
["16/05/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11999110334881728,259.5407565434918,0.14033767842590544,303.5503984352335]
["16/05/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11999110334881728,259.5407565434918,0.14033767842590544,303.5503984352335]
["16/05/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.10284271165427637,613.97098857603,0.08273772529246111,493.9442199959928]
["16/05/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09581973220649141,161.94684579683525,0.09858352174729212,166.61798177553337]
["16/05/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11604387981469713,212.32200558055692,0.1312941894506977,240.22503961225806]
["16/05/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.06942977943416768,1045.540472427744,0.10722406857289439,1614.6832702763684]
["16/05/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.11084311446966967,166.48635793344386,0.10211660170762715,153.379135764856]
["16/05/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.09181058056553604,8.12523638004994,0.12085281107138708,10.695473779817757]
["16/05/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.10947443172522012,636.0017436647997,0.12520406470171452,727.3844879513188]
["16/05/2025","PEQ01","POCF","FUT ON NUTRIEN","EUR",0.12231048366362128,630.5250324581496,0.10271792841400089,529.5230891686447]
["16/05/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13651357117953952,518.4785433398911,0.1119116032795061,425.0402692555641]
["16/05/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13651357117953952,518.4785433398911,0.1119116032795061,425.0402692555641]
["16/05/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.14892996330518074,2617.2951751252463,0.1622407864168093,2851.2195804890066]
["16/05/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.14892996330518074,2617.2951751252463,0.1622407864168093,2851.2195804890066]
["16/05/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15699235927593022,1627.6961846106062,0.17205341276930416,1783.849130017928]
["16/05/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.1330885707363709,615.1353739435062,0.12468129276997869,576.2769351828415]
["16/05/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.1330885707363709,615.1353739435062,0.12468129276997869,576.2769351828415]
["16/05/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.18198649218022522,10049.294098192036,0.1526531301957285,8429.505849408128]
["16/05/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.0997695359227129,2691.59208445942,0.09734628768898304,2626.2174617926357]
["16/05/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15450485891595409,109.00317796520561,0.1990579843688279,140.43540797220808]
["16/05/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15450485891595409,109.00317796520561,0.19599834757222978,138.27683421220812]
["16/05/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.12039705380540246,1944.4467201121802,0.13700440315851364,2212.660143603488]
["16/05/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.062330055378842786,887.5225715446572,0.06841581099655944,974.1781254792622]
["16/05/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06977666016234123,1055.9142665070087,0.05209959867293874,788.4113310963003]
["16/05/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.056089806526798895,170.79346087410264,0.05646394277262834,171.9327057426533]
["16/05/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09615275661295918,923.6433800240858,0.09747325553298371,936.3280926498416]
["16/05/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09615274768540415,923.6432942659923,0.09747324713358574,936.3280119652246]
["16/05/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.23146561164491766,535.6114253463395,0.1852860684533552,428.75196240106396]
["16/05/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.23146561164491766,535.6114253463395,0.1852860684533552,428.75196240106396]
["16/05/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.07983053776963384,118.85330124218623,0.09022864759441125,134.33421511151136]
["16/05/2025","PEQ01","QIAF","FUT ON QIAGEN","EUR",0.057056850566463126,214.5832873560589,0.06716483834268791,252.59809581539702]
["16/05/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.05705685056646313,214.61934340575107,0.06716483834268794,252.64053942602067]
["16/05/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.05705685056646313,214.61934340575107,0.06716483834268794,252.64053942602067]
["16/05/2025","PEQ01","QSRF","FUT ON Restaurant Brands Int.","EUR",0.06438479289662043,396.75653557439097,0.08585017007069046,529.0320046600215]
["16/05/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.2076550163546015,565.8599195662891,0.11613293429863315,316.46224596377533]
["16/05/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.2070445896992957,1264.0072201142002,0.19756159223175349,1206.113520574855]
["16/05/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.003200110720827347,9.555530612390458,0.004308645012534769,12.865614007428821]
["16/05/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.11394599324056984,255.64806175768874,0.15342183641569937,344.2156586249665]
["16/05/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0031062317599974696,3.520292453605132,0.004181842295850874,4.739281873887795]
["16/05/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.0973869507011577,26.58950458364942,0.13112903830267048,35.80208785566739]
["16/05/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.3162658511503883,1344.1298673891504,0.4258164792895832,1809.7200369807288]
["16/05/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.23429601987989224,586.5255750234227,0.3154623599253738,789.7135518918611]
["16/05/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.23981527587097157,317.58736983592763,0.32290454593569184,427.6224901826367]
["16/05/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0008000094544258078,0.6400075635406463,0.0010775078786881736,0.8620063029505388]
["16/05/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.0813968246838377,60.206981790716135,0.10959814841211377,81.06672159970095]
["16/05/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0028387709352831235,7.040151919502146,0.0038222250895221903,9.479118222015032]
["16/05/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0031999538995028413,33.10179463066819,0.004308608313887492,44.57022570620526]
["16/05/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0016000296914512027,2.400044537176804,0.0021540255346480476,3.2310383019720716]
["16/05/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.045712270301452605,3.798502992760782,0.06155052996287588,5.114597693971168]
["16/05/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15123051285606642,64.31833711768505,0.20362658517362617,86.60238667434321]
["16/05/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.002943327809409374,5.1843776034936715,0.003962946419540354,6.9803338233783805]
["16/05/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0015589825786860613,1.5200080142189099,0.00209949357259633,2.047006233281422]
["16/05/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.13222057696510625,473.83064167737354,0.17803073714333134,637.9976578167757]
["16/05/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0029333543356818135,3.5200252028181764,0.0039491844543696935,4.739021345243632]
["16/05/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.13222055788671058,469.90941420051973,0.17803072097005285,632.7178854623647]
["16/05/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.11831800545082688,350.04381912627133,0.08464162904380419,250.4122595260947]
["16/05/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09299083810819456,7039.406444790328,0.08425894431560244,6378.402084691104]
["16/05/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.08881881240741235,39320.088252761445,0.10867296497773696,48109.52159564415]
["16/05/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.12360309828050796,54719.09160878087,0.10699558023207335,47366.943368738874]
["16/05/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1613902093297803,432.52576100381117,0.15182321719677866,406.88622208736683]
["16/05/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.11064191174655688,6346.4116519392555,0.052836596448855945,3030.703158130009]
["16/05/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19646094205237588,1161.6476167650574,0.190037700720808,1123.667838663752]
["16/05/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.18353068276995307,1760.42630912939,0.14022072601622554,1344.9972039476354]
["16/05/2025","PEQ01","RCIF","FUT ON Rogers Comm.","EUR",0.09021980613253766,204.72354148658786,0.08108012540546804,183.98410646991704]
["16/05/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22040951871918235,4937.364365696057,0.23160892028627902,5188.240673288535]
["16/05/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10527959705537614,504.07871070114095,0.10939017847352461,523.7601745312359]
["16/05/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.062109159352286385,112.91445170245665,0.056864290325097815,103.37927981102783]
["16/05/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.06209514014865172,112.88896479024883,0.056817102679560985,103.29349267144187]
["16/05/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.09151254333218407,4676.290964274606,0.08414000158739438,4299.554081115853]
["16/05/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.11360945177535244,132.46862077006094,0.11181632727224325,130.37783759943562]
["16/05/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.11360945177535244,132.46862077006094,0.11181632727224325,130.37783759943562]
["16/05/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.13580935356923243,945.9121476097041,0.09502080291482941,661.8198923017869]
["16/05/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.10829988649225637,366.0536163438265,0.07742626529647964,261.70077670210117]
["16/05/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.1391860329017403,23411.09073407272,0.2674384180304468,44983.141912721156]
["16/05/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.14521604871978358,8088.2443090363795,0.1471679340500145,8196.960429281435]
["16/05/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.0791665351119129,3817.360703045943,0.0703664977595595,3393.0284176083887]
["16/05/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.1474221563904447,718.9778567161989,0.1448238502011172,706.3059174308486]
["16/05/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.1474221563904447,718.9778567161989,0.1448238502011172,706.3059174308486]
["16/05/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.09753052793762437,2673.0666183181684,0.09893134630772094,2711.4595287495235]
["16/05/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.09753052793762437,2673.0666183181684,0.09893134630772094,2711.4595287495235]
["16/05/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.2150489359974266,21.6608424922224,0.3033400811951782,30.553983863585987]
["16/05/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.11887056314377266,351.6785610608514,0.09134827810199028,270.25388076473826]
["16/05/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09431185772125146,235.6853324454074,0.07741736696993488,193.46600005786726]
["16/05/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.12003705904183007,1162.75213886673,0.23408309111227302,2267.471537839682]
["16/05/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.1326889804274685,506.47383829164727,0.13152370688353734,502.02598917446204]
["16/05/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.1326889804274685,506.47383829164727,0.13152370688353734,502.02598917446204]
["16/05/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.13472929461969732,562.8114764562143,0.11006450915963453,459.77802437411435]
["16/05/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.11903497593645337,363.0566766061828,0.1140624082830245,347.89034526322473]
["16/05/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.08257223633839206,267.1211845546983,0.07460649738344288,241.35201903543773]
["16/05/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.08255592998414531,267.0684334987101,0.07461253771773099,241.37155951685975]
["16/05/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13697841911055098,347.10331402613616,0.15000001406584704,380.10003564285637]
["16/05/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09823716412941651,222.99836257377547,0.10715465737195669,243.2410722343417]
["16/05/2025","PEQ01","RYFF","FUT ON ROYAL BANK OF CANADA","EUR",0.08032078480663933,891.0903482419544,0.08501422701290887,943.16007166543]
["16/05/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.00313821664624244,75.08661070004347,0.004225245609356245,101.09543347227874]
["16/05/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.002086998679027927,0.48000969617642314,0.002808741529223481,0.6460105517214006]
["16/05/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0032000684883785836,2.04760700973355,0.004308406946000576,2.7567923297433565]
["16/05/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0031998238726623374,2.4505581109203987,0.004308451612749,3.299591310425942]
["16/05/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.31296461246049045,928.0026688678463,0.42138971825248817,1249.5047925622778]
["16/05/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.1569186144685997,197.11278795563933,0.21128687844222804,265.40729925018366]
["16/05/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.19958083267123977,348.78746317625865,0.2687294196521526,469.63153378410186]
["16/05/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.23589436124049604,80.96544057239734,0.3176204482986053,109.01608413217218]
["16/05/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.003200182022619802,10.920958166133483,0.004308639562123234,14.703686252313478]
["16/05/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.003199860870651245,2.2042692954124368,0.004308358558040114,2.967873562947258]
["16/05/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.003200105409509026,3.0401001390335747,0.004308515734624279,4.0930899478930645]
["16/05/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.003199975578231024,12.285285359530432,0.004308818004784796,16.54233210752401]
["16/05/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.3200772366356289,11947.001474082343,0.430898011701623,16083.427972226516]
["16/05/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0012771108107167187,0.3710006905132068,0.0017211722135611143,0.5000005280395037]
["16/05/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.0030819108830405064,12.543377293974862,0.004149688095008165,16.889230546683233]
["16/05/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.19226702972703918,467.2088822367052,0.2588773896985695,629.0720569675238]
["16/05/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025282111795856903,0.6826736383396574,0.0034048640310716687,0.9193895410764066]
["16/05/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005966353591461872,4.415101657681785,0.008033884665097876,5.945074652172428]
["16/05/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.20914373770915864,151.94203166904688,0.2816050523543865,204.58486709506712]
["16/05/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.32000128013191265,407.4470240615973,0.4308671030851216,548.6088019576229]
["16/05/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.003199924171778383,6.377805237895836,0.004308565786491364,8.587451441273258]
["16/05/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.31999859934148556,383.99831920978266,0.430866622610838,517.0399471330056]
["16/05/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0027563693019943456,7.562426798879333,0.003711174042431392,10.182047091252244]
["16/05/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.01299525283018868,34.43742,0.0559947964812004,148.38621067518105]
["16/05/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.002978390842541629,12.479457630249426,0.004010344670964231,16.80334417134013]
["16/05/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0031201961728496057,12.543188614855413,0.004201273038271492,16.889117613851397]
["16/05/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.002426618279742664,11.839227925036484,0.0032675771874867213,15.942182340028964]
["16/05/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0005313857758332823,0.1487348786557357,0.0005026089453222954,0.14068024379571045]
["16/05/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0027563320110047013,7.520100625624126,0.0037111378988568134,10.125097529451043]
["16/05/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0030530953652589516,16.639369740661287,0.004110884267791452,22.404319259463414]
["16/05/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.002980702800122484,20.50286132109419,0.004013397198830615,27.60628338749864]
["16/05/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0031832141810675457,5.468889057356723,0.004286199654302389,7.363862138613382]
["16/05/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0031832176300941478,5.4401189298308985,0.004286199300824801,7.325114605109585]
["16/05/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.16873182180491064,989.6121348858009,0.19812765815450856,1162.0187150761926]
["16/05/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.12474431341474493,1533.1076118672152,0.1562223794257114,1919.973043141993]
["16/05/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.13984919518807037,96.07639709420435,0.12014129678694765,82.53707089263304]
["16/05/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.13984919518807037,96.07639709420435,0.12014129678694765,82.53707089263304]
["16/05/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.10118823803034088,2663.274424958572,0.10608342385163212,2792.1157157749576]
["16/05/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.10118823803034088,2663.274424958572,0.10608342385163212,2792.1157157749576]
["16/05/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.10436689874106947,530.1838456046329,0.1485053134853993,754.4069925058285]
["16/05/2025","PEQ01","SBOI","FUT ON SCHOELLER-BLECKM. OILF","EUR",0.1459611707545694,477.293028367442,0.11083411481702692,362.4275554516781]
["16/05/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.09779511110791077,321.5722433154236,0.09362662678781888,307.86533262376344]
["16/05/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1583776350634486,371.395554223787,0.16390017764615672,384.3459165802375]
["16/05/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06216827626205813,361.6593228212937,0.05595692269157993,325.52523545117685]
["16/05/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06224545964073158,3621.0833138550793,0.05602628708336579,3259.2875764078103]
["16/05/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06417407997376505,373.3279367141819,0.052549460610472394,305.70257825544087]
["16/05/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.15892570395560515,450.39544501018503,0.13058990602060827,370.09179366240386]
["16/05/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.1277742285862619,527.5388972258058,0.10943081159779085,451.8047990706512]
["16/05/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.10286135017362809,157.99503386669275,0.11554522225347442,177.47746138133672]
["16/05/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.10286135017362809,157.99503386669275,0.11554468322402643,177.4766334321046]
["16/05/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.11416654481896661,467.52642860705106,0.14810812837219436,606.521502558629]
["16/05/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15308481835394366,224.8993496736008,0.1472128392431819,216.27273145301442]
["16/05/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.11992346510872594,3053.2514216681625,0.09696371753176142,2468.696248358646]
["16/05/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.11992346510872594,3053.2514216681625,0.09696371753176142,2468.696248358646]
["16/05/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.22588624169823565,1756.116777199678,0.2709298190719025,2106.300928904948]
["16/05/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.18729460870948786,89.15223374571622,0.18192490235079345,86.59625351897768]
["16/05/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.09386823601027715,1171.2257239204891,0.07719671523670558,963.209521456175]
["16/05/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.11155806875435109,112.78345865322048,0.0945102498095872,95.5483809528513]
["16/05/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.19381783082110296,929.5503166180098,0.1381301137975358,662.4720257729816]
["16/05/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.19381783082110296,929.5503166180098,0.1381301137975358,662.4720257729816]
["16/05/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.07513484274261226,1097.500284838371,0.08824688197981469,1289.0288256904319]
["16/05/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.15423643584070015,357.2887036249819,0.16361756119101195,379.02008049897915]
["16/05/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.1542365221838463,357.2889036388799,0.16371638255526963,379.2490001892821]
["16/05/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12987722613551725,1027.1154801932764,0.11408163667940358,902.1983185638493]
["16/05/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.09566814954720912,886.9989252036218,0.11487803062166928,1065.1056822275705]
["16/05/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.09566814954720912,886.9989252036218,0.11487803062166928,1065.1056822275705]
["16/05/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.14410327661252784,58.851778168556365,0.14499301823487812,59.215148647124224]
["16/05/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.12605876788752082,148.20227131667204,0.1029856339402776,121.07610695160078]
["16/05/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.10345805342017998,3037.1767106850084,0.08125188276950784,2385.2790371437904]
["16/05/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.09606612529431212,469.2830220627147,0.09514747765386938,464.79542833915195]
["16/05/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.09606612529431212,469.2830220627147,0.09514747765386938,464.79542833915195]
["16/05/2025","PEQ01","SHPF","FUT ON SHOPIFY INC.","EUR",0.18997593888101963,1874.8646428452512,0.3554029765780649,3507.4572004904862]
["16/05/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.14065688269056653,3120.4729424902184,0.12135269515880562,2692.2095420981027]
["16/05/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.14065688269056653,3120.4729424902184,0.12135269515880562,2692.2095420981027]
["16/05/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.11038038239055861,197.05317278638702,0.09644460006991173,172.174747272083]
["16/05/2025","PEQ01","SIIF","FUT ON WHEATON PRECIOUS METALS","EUR",0.12403467981915928,863.7171840506818,0.13408566394944427,933.7073490803729]
["16/05/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.10132600566668942,2361.067744286194,0.08894184502423194,2072.4958022602837]
["16/05/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.10132600566668942,2361.067744286194,0.08894184502423194,2072.4958022602837]
["16/05/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.0770271213437907,2462.6992619034286,0.06770470743147951,2164.6444798930956]
["16/05/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.11595339468824345,942.1213318419781,0.12194959517700425,990.8404608131596]
["16/05/2025","PEQ01","SJ7H","FUT ON SODEXO SA","EUR",0.11932364429608622,734.9164700621013,0.11642646072531279,717.0726643728331]
["16/05/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.11932364429608623,683.1278635950937,0.11642646072531283,666.541487652416]
["16/05/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.11742842967753572,672.277759903892,0.11571866810930818,662.4893749257893]
["16/05/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12420440806559285,245.3420406233933,0.13597221699751424,268.58709530373187]
["16/05/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.1150586520119727,10221.164245064867,0.11372778508308962,10102.937503915287]
["16/05/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.1150586520119727,10221.164245064867,0.11372778508308962,10102.937503915287]
["16/05/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.24994136886126117,550.8707769702196,0.40574548484884126,894.2630486068462]
["16/05/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09707079917147982,2350.7173588535,0.10873115596112322,2633.0906714232124]
["16/05/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.09983098952460892,93.68140056989301,0.10521244822976698,98.73136141881335]
["16/05/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.09332952850599521,1098.1508624779494,0.0810185144412427,953.2947710607759]
["16/05/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.13312294404412842,2937.3577603336935,0.10198171269746287,2250.226490669518]
["16/05/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.13312294404412842,2937.3577603336935,0.10198171269746287,2250.226490669518]
["16/05/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.06027847627538213,306.6968872891443,0.05171165223929647,263.10888659354043]
["16/05/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.14595148785135278,335.3965190824087,0.15999928196119148,367.678349946818]
["16/05/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.101205233754131,909.5314357483753,0.06732961698835158,605.0912678743156]
["16/05/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.101205233754131,909.5314357483753,0.06732961698835158,605.0912678743156]
["16/05/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.07004440769089014,541.5450346714101,0.06154016046176043,475.79484829140216]
["16/05/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.08266873759409142,2086.5589368748674,0.086939787154366,2194.360227776198]
["16/05/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.21466374040626676,1237.7511271825342,0.21934630798718818,1264.750811854127]
["16/05/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.10052064350541348,304.37650853439203,0.14456829110417188,437.7527854634324]
["16/05/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.0986632891459958,2892.453683079262,0.07720226636628404,2263.2934866259443]
["16/05/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.13698353424559884,2697.205789295841,0.11831549931776006,2329.6321815666956]
["16/05/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.22414183188209377,508.8019583723529,0.13870679796498586,314.8644313805179]
["16/05/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.058134506381923655,706.1448519676981,0.04384553704392634,532.5804275677946]
["16/05/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.11111805086499171,8046.297605370958,0.10126173678864646,7332.580655398189]
["16/05/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07786658300071718,982.6762774690509,0.09162500765165965,1156.3075965639448]
["16/05/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07786658300071718,982.6762774690509,0.09162500765165965,1156.3075965639448]
["16/05/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.13250492861852248,302.9653054901484,0.1195966759396999,273.45128848748703]
["16/05/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16326256421436575,2605.5500410237637,0.1518361719011436,2423.193252106872]
["16/05/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16326256421436575,2605.5500410237637,0.15183617190212317,2423.1932521225053]
["16/05/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.18312805598000295,4200.957604181268,0.14286345287792326,3277.2876090195596]
["16/05/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.18312805598000295,4200.957604181268,0.14286345287792326,3277.2876090195596]
["16/05/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.13205116024857652,71.92298494098968,0.14165687032488786,77.15483099115342]
["16/05/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.07446911731074006,1517.4055064563784,0.059254800533387345,1207.3939353698881]
["16/05/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.1919003890845861,2617.4447656480224,0.14774604224046423,2015.197086114594]
["16/05/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.17909959574109777,2277.0140911528456,0.13690865101268868,1740.61212291773]
["16/05/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.11042955556389322,1320.1613713034478,0.11265397612425836,1346.7538363580422]
["16/05/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.14637623090667504,1173.9373718715337,0.2795911238572684,2242.3208133352928]
["16/05/2025","PEQ01","SUEF","FUT ON SUNCOR ENERGY","EUR",0.13778258703535218,436.65685464099556,0.14770853706456963,468.1139074685036]
["16/05/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.1529138510621604,2508.06764352781,0.14383761945523463,2359.2007968662783]
["16/05/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.07189307788496596,2251.3525576987204,0.07146610942297879,2237.981916640765]
["16/05/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12807197433311268,298.43269702237137,0.1346567576366775,313.7765273242258]
["16/05/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.17803777465555193,134.0457170809637,0.19002372898498363,143.07001457118315]
["16/05/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08061553971174361,827.1154374424895,0.07666616524028123,786.5948553652855]
["16/05/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08061553971174361,827.1154374424895,0.07666616524028123,786.5948553652855]
["16/05/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.13046692686247383,850.1224954358795,0.11307235161867127,736.779443147262]
["16/05/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.10603547923022622,275.3035598431622,0.11256695799709045,292.26146269427863]
["16/05/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07563475511497313,485.605557556323,0.07413427297511982,475.9718585376754]
["16/05/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.14986576778397376,313.81891773964105,0.204645834191937,428.52837679791605]
["16/05/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.0824425648622784,93.40742598896142,0.08684442169559986,98.39472978111465]
["16/05/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07961948186849253,480.9016704856949,0.09325840091641233,563.2807415351305]
["16/05/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.32000493527736557,128.00197411094624,0.4308692376893842,172.34769507575368]
["16/05/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.31999155300568694,263.684026511124,0.43085836447891973,355.04208575086943]
["16/05/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.09318329305204197,4125.224383413898,0.1088749022133017,4819.891920982866]
["16/05/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.23998929967808783,238.16550973864773,0.3231396900710542,320.68400176921784]
["16/05/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.14604858931430523,24.687745007949243,0.19665110600393992,33.24148753062237]
["16/05/2025","PEQ01","T2KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.003200053157569596,0.4800079736354394,0.004306717855437388,0.6460076783156082]
["16/05/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.1653433363948131,553.3974951510163,0.22263013155307873,745.1340938979621]
["16/05/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.22422,0.22422,0.9660000837377716,0.9660000837377716]
["16/05/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.23952952146852965,1081.4699002378852,0.32251568452859936,1456.1503861148203]
["16/05/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08915629894865938,13.864524171740717,0.12004670389415857,18.668231493512316]
["16/05/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.06457606663545058,606.3692657068809,0.08949072582687281,840.3179155143357]
["16/05/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.06033676688851437,17.654537991579307,0.05954901867961504,17.424042865655363]
["16/05/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.08267123723692152,271.9883705094718,0.11131466911171724,366.2252613775497]
["16/05/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.15769794494893405,281.4908317338473,0.22722507464480954,405.5967582409851]
["16/05/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08094428442549016,148.85653905847641,0.0701092986696056,128.93100025340468]
["16/05/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10478999572592781,493.8752498562978,0.11020176204770087,519.3809045308142]
["16/05/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.07940576842726485,77.89705882714682,0.07479385053816594,73.37276737794079]
["16/05/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14843115764068238,459.839726370834,0.14129311313563842,437.72606449420783]
["16/05/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14020788038622875,356.67792933011424,0.15124311681407193,384.7507114584]
["16/05/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.11119869875839605,235.40764527152444,0.1058986930108745,224.1875331040213]
["16/05/2025","PEQ01","TABB","TRF ON ABB","EUR",0.13554261259723846,688.3373373019618,0.0809977228947128,411.3374815235388]
["16/05/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.13832787846654335,27.324025376107333,0.13941508720349927,27.538782657481338]
["16/05/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.08841609387756891,218.41630028397543,0.10788449139752901,266.50952825054355]
["16/05/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.10191398096652725,2309.3708087015075,0.07418335124922644,1680.9947393074713]
["16/05/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11135807193462618,528.5054094017358,0.10809619434723951,513.0245383719987]
["16/05/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.15158857599290995,384.4274647660658,0.2041105888761793,517.6228861550117]
["16/05/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.07224301129212149,280.0874583096733,0.06559425390290309,254.31010594359154]
["16/05/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.10049785869943736,2200.9031055176783,0.13108512198911604,2870.764171561641]
["16/05/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.16635500637768752,26979.454934333364,0.19357661915894614,31394.256095197885]
["16/05/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.07047232489213938,442.56620032263527,0.09062309625463795,569.1130444791263]
["16/05/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.198201029597837,123.08283938025679,0.20622079480258335,128.06311357240426]
["16/05/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07018274311727211,1639.4688792194765,0.06361640908565758,1486.079316240961]
["16/05/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.1853105207965891,159.07055105179208,0.18805475397643734,161.4262008133738]
["16/05/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1594590048955884,975.8891099610009,0.17834550957278125,1091.4745185854213]
["16/05/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.14149552114557915,200.49915346328564,0.13606789288073048,192.8082042119951]
["16/05/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.13608056045806682,318.7006725927925,0.25150602996196564,589.0271221709235]
["16/05/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.06485430743842707,237.8855996841505,0.06391999663211644,234.45854764660308]
["16/05/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.1364543381846329,708.5129098048246,0.16486339754865775,856.0214872718768]
["16/05/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.09689843634567383,697.4749448161602,0.094099201647381,677.3260534578485]
["16/05/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06501269098738802,1205.0752401422242,0.06565945002971313,1217.0635657507626]
["16/05/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.16490646392180988,217.75898560874995,0.17103945844392102,225.8576048751977]
["16/05/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.12971785290436824,886.6215246013568,0.13074523290992665,893.6436669393486]
["16/05/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.1139850638264797,678.8950401505131,0.11556318769264215,688.2943458973766]
["16/05/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.2556802750848112,167.72626045563618,0.3005923545958871,197.18858461490194]
["16/05/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.09995695277028463,779.4446397102712,0.10962526948863573,854.8362701300038]
["16/05/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12791060570280804,4453.847290571776,0.11911382911778434,4147.543529881251]
["16/05/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.13924769323603264,1032.5216453451822,0.10295075962717681,763.3798826355162]
["16/05/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.10684290708131038,1399.642082765166,0.10079431635455394,1320.4055442446565]
["16/05/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.11507037077512847,721.4912247600555,0.11282239777376091,707.3964340414809]
["16/05/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08621584523747329,151.22259254652815,0.09727878952628988,170.62699682911244]
["16/05/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10032517122109479,286.2277134937834,0.10535016587623065,300.5640232448861]
["16/05/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.15259982386682028,336.2123374843524,0.1291452162888577,284.5364689365146]
["16/05/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.15411271823347109,300.82802599173556,0.16518005918357048,322.43147552632956]
["16/05/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.10201007132673755,473.7347712413692,0.09104538384288328,422.81476256635]
["16/05/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.12743923799905654,6190.998181994167,0.11799802035951454,5732.343829065217]
["16/05/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08372646123724738,291.4518115668581,0.06897926738196133,240.11682975660742]
["16/05/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.18608938906673528,9138.84989706737,0.16766599980518124,8234.07725043245]
["16/05/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.15633843742661224,10665.408201243486,0.1354495443007527,9240.36791219735]
["16/05/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.11824900031051726,677.8032697798849,0.11081987264965268,635.2195100278092]
["16/05/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.13229817809361294,35.905725534606546,0.14716491093898126,39.94055682883951]
["16/05/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.09176182659850814,637.779552153686,0.10983879947826877,763.4213805143206]
["16/05/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.07669162046675063,79.44101141890621,0.0741936287052582,76.85346677137737]
["16/05/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14635294466882054,101.73822934242796,0.16078972184114576,111.77405165025517]
["16/05/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.11311373247582877,3479.3784109564936,0.15941930044286437,4903.737681622509]
["16/05/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16332200194118127,665.7004799122549,0.14784535733240287,602.6176764868741]
["16/05/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.12309289317388081,241.93908153326274,0.1177098849643008,231.35877889733322]
["16/05/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.11143500888403211,1341.6118947078037,0.07318576404304061,881.1135077451543]
["16/05/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.10236389703676342,213.25811882659048,0.17022302852290455,354.63130942271783]
["16/05/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.12606458643450408,142.3269180845551,0.10892333000555429,122.9744395762708]
["16/05/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.16267919576856177,62.240627725792336,0.1690387218813682,64.67376550613126]
["16/05/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11477313545124901,509.5927214035456,0.12346063544244952,548.1652213644759]
["16/05/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.07967320601822304,291.0190585447202,0.07158340360546599,261.46976839270997]
["16/05/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.12030961248725788,275.08792895211513,0.10637379057856224,243.22367215788256]
["16/05/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.1494469200999659,199.4369148734045,0.12196818919667411,162.7665484829616]
["16/05/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.1128621426305015,439.9366319736948,0.11395801854249822,444.208356278658]
["16/05/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.13162787029247736,8.329411632107968,0.11876058536961483,7.515169842189226]
["16/05/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.1568837431906997,86.4685683326708,0.16796076165513132,92.57381485811668]
["16/05/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.12890713975466267,34.90805344556265,0.10766151491046555,29.15473823775407]
["16/05/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07693727657713988,917.8617095652787,0.06938442826530143,827.7562292050461]
["16/05/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.14143902650335174,1470.965875634858,0.09421750351979422,979.8620366058598]
["16/05/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05862240739183019,696.4341998149426,0.06535741591470544,776.4461010667006]
["16/05/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2885884634242793,338.5142675966796,0.356320630767018,417.9640998897121]
["16/05/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.1118124872009576,53.809095811097116,0.10879113987047004,52.35509034127321]
["16/05/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.12383318070368063,960.6978158991543,0.12240815534200353,949.6424691432634]
["16/05/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.1444447851600632,1149.780489874103,0.1411186153111897,1123.3041778770698]
["16/05/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10067550788765124,606.8719615467617,0.08014788273936262,483.1314371528778]
["16/05/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.21276533157808925,634.9620650371752,0.14663366782151818,437.6033249089467]
["16/05/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.08363577903359566,46.75240047977997,0.06428403053663267,35.934773069977666]
["16/05/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.15514015469802506,649.7269678753289,0.1286825682701492,538.9225959153848]
["16/05/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.14882716858952003,117.18651254738806,0.1174783299546689,92.5024370063063]
["16/05/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.13748268774436082,60.09971481702383,0.1281443363955595,56.01751172562297]
["16/05/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16512611823799037,168.42864060275016,0.12119802308654955,123.62198354828053]
["16/05/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.22110761059146927,253.49683085142576,0.2053198511845833,235.39638209172668]
["16/05/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.13902577450793474,95.51070708695116,0.11742513239482853,80.6710659552472]
["16/05/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.1825537851695139,2108.4962187078854,0.18077733951965255,2087.978271451987]
["16/05/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06183672637109979,454.4999388275835,0.05244064221531724,385.4387202825817]
["16/05/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.09449486711390288,18.525436020727756,0.11012801440140058,21.590267780616458]
["16/05/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07686126167394833,228.5853922183223,0.08688775406903886,258.40418060132157]
["16/05/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.10855177920546852,76.25762489184163,0.08452692430316741,59.380164322975105]
["16/05/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13574855096292862,523.5821610640157,0.13523188294024238,521.5893725005149]
["16/05/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.07462789016366288,106.12085981272861,0.07078791472988483,100.66041474589623]
["16/05/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17895324441925448,459.0150719353877,0.14438122480806975,370.3378416326989]
["16/05/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.14112801892221571,2331.3138670204985,0.13850830071747988,2288.0383684694075]
["16/05/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.12832143565476428,59.19467826754278,0.1270397170929353,58.603421494971066]
["16/05/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14953610162042894,2283.4162717439494,0.11509007295919316,1757.4254140868793]
["16/05/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16236289814741245,537.4211928679352,0.1418523042378181,469.53112702717794]
["16/05/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.11079131417246525,367.16241516754985,0.11717902321698952,388.33128294110327]
["16/05/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.1212044636852499,42.082189791518765,0.10843156584521939,37.64743966146017]
["16/05/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.09064476751342825,16.059747805530826,0.07725023448479731,13.686606715166192]
["16/05/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08460423420606959,654.4137515839482,0.1280837305128028,990.7276555165297]
["16/05/2025","PEQ01","TCOL","TRF ON Inmobili S.A.","EUR",0.09273204471703392,54.38734422654039,0.0951213601764018,55.78867774345965]
["16/05/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15444258120883064,1154.9216222796356,0.145175197902633,1085.6201299158895]
["16/05/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09288008404848444,290.7464169466447,0.07976729999902402,249.69891986873972]
["16/05/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.08237344871390875,307.824805972679,0.0920264458419194,343.89749704458956]
["16/05/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.15521778698014466,870.150913810691,0.1335197959105497,748.5119758745416]
["16/05/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.13478681033554518,100.17355744137718,0.09486059320587809,70.5003928706086]
["16/05/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.12042091397735152,2973.192366100809,0.18850755480561135,4654.251528150544]
["16/05/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1359660116493694,723.7470800095933,0.14930614639384213,794.7566172544216]
["16/05/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10326109439485841,2892.3432539999844,0.11348528274811148,3178.722769774603]
["16/05/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1513292004616942,380.97126216231516,0.14927169556721748,375.79149359047]
["16/05/2025","PEQ01","TDFF","FUT ON TORONTO-DOMINION BANK","EUR",0.07861922647580012,454.91607845451796,0.08168422412887572,472.65113863395936]
["16/05/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.0765095512738838,195.99668999173937,0.05418144198381549,138.79813841532982]
["16/05/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.15755253307919845,420.5077107883806,0.2618117808376274,698.7756430556276]
["16/05/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12386587701838059,2212.2445635482773,0.11570341245410795,2066.462946430368]
["16/05/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.18323746411713637,3630.8503514810573,0.13891794321144063,2752.659044734696]
["16/05/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.09263354174391158,23779.030165662105,0.10096265672658647,25917.113981714745]
["16/05/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.1371409332735166,534.9867806999882,0.10916294545025364,425.84465020143944]
["16/05/2025","PEQ01","TDRI","TRF ON 1&1 AG","EUR",0.12130499079715677,186.5670758460271,0.12841868070752102,197.50793092816733]
["16/05/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.09037460373379784,876.6336562178391,0.09359705943352388,907.8914765051816]
["16/05/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.07940767008415775,258.6307814641018,0.07099815459254097,231.24098950790594]
["16/05/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11498105756256294,462.10887034394045,0.13431038463259057,539.7934358383815]
["16/05/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.12896877186805278,74.75030017472339,0.09970780654118869,57.790644671272965]
["16/05/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.08232935342767708,279.26116682668066,0.09222627086300726,312.83151076732065]
["16/05/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.6444064163050912,253.25172160790086,0.667728315357594,262.41722793553447]
["16/05/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.12686967466111865,2020.018959954331,0.114659313494169,1825.6055894541587]
["16/05/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.086287960263636,622.1361935008155,0.07367262657668339,531.1796376178871]
["16/05/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.0936650454985236,21.12146775991707,0.08994311447919864,20.282172315059295]
["16/05/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.18447091043967243,1318.0446550914594,0.17399455620343426,1243.1911040735379]
["16/05/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09688721598754342,33.154805310937356,0.09017998626453462,30.859591299723746]
["16/05/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11432956184945545,299.7721111692722,0.07603012030056493,199.35097542808123]
["16/05/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.11034810064707859,2203.7288135926124,0.09504659627613812,1898.1470602518716]
["16/05/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.1020858541288994,1278.6253229644649,0.0853006240055929,1068.3903156700512]
["16/05/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.11598548104513197,448.86381164466076,0.14030437032340623,542.9779131515821]
["16/05/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.06816073784455129,29.75897814293109,0.06718006601520941,29.330816822240426]
["16/05/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.06816073784455129,29.75897814293109,0.06718006601520941,29.330816822240426]
["16/05/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.09255721314908716,122.86970045541321,0.08693729238726912,115.40925564409976]
["16/05/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09198898922354505,417.0780771395533,0.07832817515269434,355.13994614231615]
["16/05/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06895288908191839,89.96428446739567,0.06665593158754456,86.96739571937144]
["16/05/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.1358324324054435,1216.3794321907465,0.12626432785479536,1130.6970559396925]
["16/05/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.13317682153822813,879.8447365141551,0.11336040002352493,748.9257525282468]
["16/05/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08077896616429603,63.56496847468455,0.07600836855031905,59.81098521224605]
["16/05/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.1313366995539955,2013.3916041627508,0.13297102930869664,2038.4458793023196]
["16/05/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.1208719612972978,161.0498012325196,0.09827078128388032,130.93598898264216]
["16/05/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.1646178110930404,1251.4245999292932,0.18568234710789044,1411.5572027141832]
["16/05/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.1622371844299895,149.6418474621342,0.16752838803186954,154.52226673879704]
["16/05/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.13052395655682267,118.93342921457683,0.11977723373018177,109.14101537494163]
["16/05/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05783497354156235,841.4988650297322,0.06843461746603288,995.7236841307785]
["16/05/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09605784971185462,146.2961051111546,0.08025369771297144,122.22638161685552]
["16/05/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14142062799997596,1425.8027714957577,0.12770096129975755,1287.4810918241558]
["16/05/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08266839743504446,2093.163823055326,0.09550990003569655,2418.310668903837]
["16/05/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10706360879659184,594.8454104738643,0.09785645339375441,543.6904550556995]
["16/05/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07636145669938357,4132.743125735999,0.06793353517904548,3676.617270718085]
["16/05/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.14448832893860375,1006.3612110573752,0.09459754629296241,658.8719099304833]
["16/05/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.11451851344973976,1253.9777222746504,0.09250209875426157,1012.8979813591643]
["16/05/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.092191987278548,184.75274250621018,0.10353228786407907,207.47870487961447]
["16/05/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.24447196339695046,170.54364166571264,0.2063210389022508,143.92955673821015]
["16/05/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.10393580925375036,484.63895862859863,0.10542777088412361,491.5957787664264]
["16/05/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.2326267625037247,190.94004666305725,0.25104187634899944,206.05517210725876]
["16/05/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.12110068837143852,230.39405962666174,0.10761621895757266,204.73985656678195]
["16/05/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.09491395718822587,307.7110492042283,0.07737600338224508,250.85300296523857]
["16/05/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.17159490673348526,857.2881540404924,0.157770717511425,788.2225046870792]
["16/05/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08392419655854308,204.08923973110163,0.0827145986424389,201.14770523686528]
["16/05/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.22636628752120624,216.6778104152986,0.19182588606786913,183.6157381441643]
["16/05/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.12056358000710224,612.9452407561078,0.10856161995575615,551.9272758550643]
["16/05/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.15380230359935032,727.6386983285264,0.151456326270305,716.539879584813]
["16/05/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15113338620232986,520.2011153084194,0.12650843309248744,435.4420267043418]
["16/05/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18754427295769718,1058.6874208462007,0.2421479851355901,1366.9253760904062]
["16/05/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.1254573667455862,185.73963146684036,0.10758796807383757,159.2839867333165]
["16/05/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.10137043858226412,455.3560101115304,0.11755757101529452,528.068609000703]
["16/05/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10390103649427629,604.1845272142166,0.0858126094577458,499.0003239967918]
["16/05/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09567124777597465,406.7941455434442,0.07563737930111653,321.61013678834746]
["16/05/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06352608171087741,79.97933687399467,0.05341627237658672,67.25108692212268]
["16/05/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.12021980733537843,691.263892178426,0.13056229910520017,750.733219854901]
["16/05/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.0784850576121804,887.6660015937603,0.07283997186333019,823.8200817742645]
["16/05/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11395737772425986,160.33803045803361,0.12202921292019583,171.69510257871553]
["16/05/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.0965292117523441,250.20371686207588,0.07522612700613163,194.98612119989318]
["16/05/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.08018005166359904,5164.631673756407,0.10107075941829315,6510.263270624833]
["16/05/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.14621285835122264,1324.6884966620771,0.13619569679966523,1233.933013004967]
["16/05/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07555636242760715,32995.97996598606,0.06901057476309225,30137.38974670606]
["16/05/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.19203566327480337,231.97908123596247,0.20345410844021705,245.7725629957822]
["16/05/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.12510337645093797,40.186341010949455,0.11935875998258895,38.34102617674333]
["16/05/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11274874777035167,269.6950046666812,0.12073645564732059,288.80160190839086]
["16/05/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.1193398551931158,1215.4764251418844,0.14692603810822186,1496.4416981322397]
["16/05/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.12353237178608636,1081.525914987186,0.1068545033036178,935.5111764231739]
["16/05/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.09676741368726603,156.51187220904555,0.0878544335456309,142.0959944277328]
["16/05/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.11237194023466643,971.8319220734651,0.1412934453160877,1221.9552341195113]
["16/05/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.16271439242818858,1012.0835209033329,0.17454124813199434,1085.6465633810049]
["16/05/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09426185363782581,172.49919215722124,0.08632907733803716,157.982211528608]
["16/05/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.1749726378158301,481.34972663134863,0.11244759033059758,309.3433209994739]
["16/05/2025","PEQ01","THE9","TRF ON HERA","EUR",0.0961279861549884,39.47015111523823,0.06664204527581195,27.363223790248387]
["16/05/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08943845997872601,630.5411428500184,0.0807177114848582,569.0598659682504]
["16/05/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14175716546958983,2695.5125014042505,0.1366208302632124,2597.8450874549835]
["16/05/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07004755619455709,492.7145102725146,0.10174276399866203,715.6586019665887]
["16/05/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.20118605778560747,210.94358158820944,0.24719105442254963,259.1798205620433]
["16/05/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.07602758883056908,270.5730191287347,0.08886519591767778,316.2605144363699]
["16/05/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.07538331592490467,35.937725160780765,0.07878164569343733,37.557821593642494]
["16/05/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08713261904657692,684.165324753722,0.07521244158514977,590.568091326596]
["16/05/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12284581479407808,3390.544488316555,0.11862906648792587,3274.162235066754]
["16/05/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.10151484564098026,1061.5917418742163,0.0833841373977101,871.9898169157996]
["16/05/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.14555302083038482,2368.1476489103607,0.195800410957767,3185.672686282869]
["16/05/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.12166266481038006,127.02079024303096,0.09160196260661584,95.63618959225859]
["16/05/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09703889647121304,333.425648275088,0.10425789633668209,358.23013181283966]
["16/05/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.0841938126085939,131.04766932527642,0.07518891775105445,117.03155047951624]
["16/05/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1405269096705661,69.91213756110663,0.12356853547047206,61.47534639655984]
["16/05/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.17475779241232758,591.1182328346981,0.21675081371494068,733.1596273907869]
["16/05/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.051372930895737974,37.2710613648579,0.05722953801979433,41.52002983336079]
["16/05/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.10589932855210331,1141.4599991133643,0.09657434231435451,1040.948514024619]
["16/05/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.09790363029121689,467.2039337258926,0.09208516508995096,439.4377536343814]
["16/05/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10742250345751765,943.7066928742926,0.12520872419006993,1099.9586420097644]
["16/05/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.10323708157758446,326.84389431079984,0.08404043922265667,266.0681996757186]
["16/05/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.0763620623697307,950.3258661912985,0.09404570562058613,1170.3988064481944]
["16/05/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11623593375739842,110.57867677252979,0.11234354046147424,106.87572806959338]
["16/05/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.2411239020789613,454.61500497967364,0.2195267372273314,413.8957103684106]
["16/05/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.1578428236322262,550.8714544764695,0.11549706108551835,403.0847431884591]
["16/05/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.09869638654258764,104.12468780242996,0.07001192039215193,73.86257601372029]
["16/05/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.09630977294897204,987.1751727269634,0.0866085134250214,887.7372626064694]
["16/05/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15042625380431898,416.6807230379636,0.16652358805364348,461.27033890859246]
["16/05/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10366453685918176,624.4751700397109,0.10007021546867513,602.822977983299]
["16/05/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.1132335960279457,671.5515737839705,0.09733937708607637,577.2881385589241]
["16/05/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08776137762691213,423.0098401617165,0.09509315499238447,458.34900706329313]
["16/05/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.17976542078439886,1133.7663416006558,0.12898633718099595,813.5066632061535]
["16/05/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.0890035136350144,197.943814324272,0.13887650457363887,308.8613461717728]
["16/05/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09691468009370555,205.65295115884317,0.07820196572401829,165.9445712663668]
["16/05/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.09425327055395336,153.62029970391498,0.10346507577440177,168.63431747181107]
["16/05/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP AG","EUR",0.216856525360306,179.0801186425407,0.2645273839111756,218.4467136338488]
["16/05/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.11190776442136192,981.4310939753441,0.11506586757880875,1009.1276586661528]
["16/05/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06798259777050053,378.93499997276996,0.08127652786844533,453.0353663387143]
["16/05/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.25095740858891896,2150.2030767898577,0.2260726572314501,1936.9905271590644]
["16/05/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.08073276745537103,166.47096649297507,0.08322767131856054,171.61545825887183]
["16/05/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.11224103453026604,42.11703586777909,0.10918936270057526,40.97193441316696]
["16/05/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.18177924384844932,764.199941138881,0.17576612142640005,738.9207744765858]
["16/05/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.10928943445163826,2237.7702265878793,0.10456012138796114,2140.9345533207356]
["16/05/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06290323736258055,25.05435944151583,0.05830952449035177,23.22468360450711]
["16/05/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.1192426521070909,924.1305538299545,0.14277631865662196,1106.5164695888202]
["16/05/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.1863419235431874,359.26722859126534,0.3574469414955862,689.1577032034902]
["16/05/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.1863419235431874,359.26722859126534,0.3574469414955862,689.1577032034902]
["16/05/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07105290888007892,665.0552271175387,0.06567801752207159,614.74624400659]
["16/05/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.1104904992820659,79.1560022753167,0.09797077815882564,70.18680510309981]
["16/05/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10403824035014893,755.3176249420811,0.10675457465392955,775.0382119875285]
["16/05/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16211827784580013,46.5339501224056,0.1669387817705567,47.917613285993134]
["16/05/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.1267945631145473,84.39446120904267,0.13174441326840997,87.68908147145368]
["16/05/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.0787662975066512,25.914202311717535,0.07479497704448733,24.607633320170255]
["16/05/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.12270564318874504,252.77362496881477,0.10351160628403056,213.23390894510294]
["16/05/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06787155373006311,89607.5328120061,0.058947202077354745,77825.14255280491]
["16/05/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.141245189964666,12.538360999000147,0.11835770766484634,10.506635065500012]
["16/05/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.19862516557288815,1554.7709451903586,0.18111667798982867,1417.7203971902982]
["16/05/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.0865406658039929,3261.7176941524926,0.08404483889111412,3167.649977806091]
["16/05/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.1271356410815463,7679.388622010006,0.09875882626261488,5965.340641478626]
["16/05/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.1032417163868973,1116.0429541423598,0.09667936677567436,1045.1039548450399]
["16/05/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11445029263307019,1551.5459898737674,0.12558505727507702,1702.4944849019225]
["16/05/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.08365551175883186,27.4641045104245,0.07534234153641212,24.7348907264041]
["16/05/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.12761752238856996,1420.3830241847836,0.096522684352395,1074.2974768421564]
["16/05/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.15602633688492623,453.7245876613655,0.20085745755616966,584.0934865733414]
["16/05/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.13596314986674046,144.5968098832785,0.1480459732977272,157.4468926021329]
["16/05/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10210301089792259,352.25538759783296,0.1118512821038777,385.88692325837803]
["16/05/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.1620657870479346,340.50021858771055,0.1313823892525803,276.03439981967125]
["16/05/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07638451166617143,4311.951780600862,0.0738354317402227,4168.054680444936]
["16/05/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07897828312443157,6511.002141788631,0.06857403952395164,5653.272020462914]
["16/05/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.14749656648287685,1337.0563751672787,0.14326910989836528,1298.7344812286813]
["16/05/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.10098731994901562,145.35508717732841,0.09938565756152269,143.04975046693528]
["16/05/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.09509932434479781,4824.388724011593,0.11929193510046021,6051.679867646347]
["16/05/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09541825250373326,557.6242676318171,0.12843187562817285,750.5558811710421]
["16/05/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.08984618296196319,1036.8249513810551,0.07489049884194843,864.2363566360849]
["16/05/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09719590041690306,103.70802574483557,0.0865087081632545,92.30479161019255]
["16/05/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.21853941556225884,123.38241457907208,0.16033422093355382,90.52107725071012]
["16/05/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.13509058242452837,241.4744160838445,0.16194849884336965,289.48294168252323]
["16/05/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.16616260161082252,5589.709918188069,0.12972141332214182,4363.828344156851]
["16/05/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.10827598492154275,6163.069061734214,0.09076772821371942,5166.499089924911]
["16/05/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1676365899982214,180.8798806080809,0.16706974233732502,180.2682519819737]
["16/05/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07838470172626345,8549.370711545782,0.05854111343352097,6385.042866625213]
["16/05/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.11638836002727476,904.9194992120613,0.10596942494184193,823.912278922821]
["16/05/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12595248973385492,160.2745431863304,0.11624082461881406,147.9164493274409]
["16/05/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.2526000690866047,234.9180642505424,0.17938061089807336,166.82396813520825]
["16/05/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10868479378890382,1340.0835074171841,0.11476025325208315,1414.9939225981852]
["16/05/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.07263332841741402,670.7177037073562,0.0823897993390933,760.8118507808563]
["16/05/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.14366051287480533,77.43301643952007,0.13085893178258096,70.53296423081113]
["16/05/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07764686911144962,96.41337261464425,0.06300938838673752,78.23815319625764]
["16/05/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.0961727513464602,533.1817334647753,0.0925272252635757,512.9709368612637]
["16/05/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.08754899066660389,843.4654811582591,0.0886476373841128,854.0500758537646]
["16/05/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.11875146809635655,152.45692396273697,0.11497012694983672,147.60231754065578]
["16/05/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.19084397226821473,125.86159971088762,0.16685363857486077,110.03997464012068]
["16/05/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10477740979520317,183.57002196119595,0.08801180086355867,154.19667511295478]
["16/05/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.1506530324369465,127.75377150653064,0.1394854472367419,118.28365925675713]
["16/05/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.12658092674062987,74.84563106541755,0.10486383885545102,62.00460367272098]
["16/05/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.12961371579726985,1333.7251355539067,0.1396656844303368,1437.1598927881657]
["16/05/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.09182392639141848,1371.2547412203758,0.10234033471366871,1528.301769584464]
["16/05/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.0915578634278625,482.8222274789411,0.08450306491955822,445.6193767060165]
["16/05/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16056018650677442,51.7284361561474,0.2559039498414939,82.44578820866742]
["16/05/2025","PEQ01","TOCF","FUT ON THOMSON REUTERS CORP","EUR",0.06874916214188082,1154.6294240815657,0.08018273696258518,1346.6541920806103]
["16/05/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.11336170444470305,661.4655454348423,0.10382748597176515,605.8333806452497]
["16/05/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.2560840055310166,194.75188620633813,0.5296098098798308,402.7682604136113]
["16/05/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1608975635912508,764.2634270584413,0.1325243471130208,629.4906487868489]
["16/05/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.10845641258535264,606.813628415048,0.10668329230080015,596.8930204229769]
["16/05/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.09150093169094431,483.67392491833164,0.09693742346676115,512.4112204452995]
["16/05/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.09150093169094431,483.67392491833164,0.09693742346676115,512.4112204452995]
["16/05/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.19036951349349826,163.79392940980588,0.146213723318771,125.80228754347056]
["16/05/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09058392901153359,860.1849898935229,0.07737034574490156,734.7088031935853]
["16/05/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.15958483736143672,20252.314861907827,0.14152151037648622,17959.96559112921]
["16/05/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.12660983023470998,273.8570627976777,0.14530867805131956,314.3026706250042]
["16/05/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.10287191619253348,61.414533966942486,0.08158538319948373,48.70647377009179]
["16/05/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.14325543471212326,1060.3010866928876,0.16554787417469302,1225.2979528480662]
["16/05/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17231992414041203,654.4710718852848,0.14157761877321415,537.7117961006672]
["16/05/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.15117293058010298,2656.7130820147295,0.16810840062613838,2954.337032603756]
["16/05/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15740017475503978,163.19244139488575,0.18073444062920385,187.3853993893004]
["16/05/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.13295247616273498,614.506344824161,0.12596296820780847,582.2008390564907]
["16/05/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.18238076291243252,1007.1065728024523,0.15595783673330038,861.1991744412846]
["16/05/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06645168780112329,15.059281489490559,0.06185532287029626,14.017653268866539]
["16/05/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.1865259460696959,131.59405495217047,0.24145452390843636,170.34616661740185]
["16/05/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11529041991352772,186.19731278769524,0.12941180160155533,209.00374653242645]
["16/05/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.05902907146002679,84.05196013331214,0.07254924116768452,103.3034363492849]
["16/05/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09577380087467956,920.0031312021719,0.09720850714501095,933.7849196349752]
["16/05/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.23436319956722595,542.3164437985608,0.18772372842235466,434.3927075693287]
["16/05/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.057953732448722636,217.99296460587018,0.06681892127921761,251.33937239177703]
["16/05/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.12129995540854079,45.220623376304005,0.11969937719336594,44.62392781768683]
["16/05/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.12129995540854079,45.220623376304005,0.11969937719336594,44.62392781768683]
["16/05/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11479874817839729,47.06748675314289,0.10638011212390908,43.615845970802724]
["16/05/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.2110484693502763,575.107078979503,0.11675909712478245,318.1685396650322]
["16/05/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09373821453476647,7095.982840281822,0.08238015919275558,6236.178050891598]
["16/05/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.1895167674651832,1817.8448335260373,0.14507311505088022,1391.541319568043]
["16/05/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10708939562123633,512.7440262344795,0.11041521596173183,528.668054024772]
["16/05/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.11843820062955485,350.399416562538,0.08397188141401908,248.43081116337547]
["16/05/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06640491317399762,120.72413215032768,0.06520616922134051,118.54481564439705]
["16/05/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.0922703717894564,471.50159984412227,0.08152693084949923,416.60261664094105]
["16/05/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.07286372907583553,351.344334646301,0.06317524718127975,304.6270822060284]
["16/05/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.11101552470762975,129.44410180909628,0.10435826224519346,121.68173377789557]
["16/05/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.09400542351601278,1415.7216781511524,0.10793816633616246,1625.5487850226066]
["16/05/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.13973794190167502,23503.921827861737,0.2710921652048261,45597.702187451745]
["16/05/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.17800632244750123,477.05694415930327,0.15921491327404225,426.6959675744332]
["16/05/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16836868726713705,937.7800102770739,0.17021051279470892,948.038611150017]
["16/05/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.11342227107787649,650.5892851950371,0.05276639265735441,302.66762739831023]
["16/05/2025","PEQ01","TRMF","FUT ON Tourmaline Oil Corp","EUR",0.11329133946830008,460.0165212184268,0.09201647562601557,373.63049294782064]
["16/05/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.15719789438310106,766.6541309063839,0.14789376566488352,721.277895147637]
["16/05/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.11212614862359256,977.7580604382745,0.12368911519356757,1078.5889897545474]
["16/05/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.09456370391810455,2591.7534293433796,0.09611624526855064,2634.304685295672]
["16/05/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10829188571928533,270.62142241249404,0.09061699249132757,226.4518642358276]
["16/05/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.12009920555329358,116.33541278666615,0.24771270790100391,239.94963158501804]
["16/05/2025","PEQ01","TRSF","FUT ON TC ENERGY","EUR",0.09491554723468498,419.4825917459602,0.07308621765407196,323.007103637453]
["16/05/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.15908390726943314,607.2232740474263,0.1436657638851926,548.3722207497801]
["16/05/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.13467851144695345,56.259933734785044,0.11294802252018678,47.182347014308796]
["16/05/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.1184627757508685,361.3114660401489,0.11864882967862354,361.8789305198018]
["16/05/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.09531464916788855,2289.744200434412,0.08760737771262048,2104.5923872562626]
["16/05/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.08357752175816785,270.373282887673,0.07445103483560667,240.8490976931876]
["16/05/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.14546296106141593,368.603143329628,0.12660793182731203,320.8244992504087]
["16/05/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.09857338000340986,223.76157260774036,0.10564385710161803,239.81155562067292]
["16/05/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.07497622481018433,109.51833407992855,0.08890192177336764,129.8597041098396]
["16/05/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.10297464171660858,2710.292569981138,0.10670300017907786,2808.4229647133293]
["16/05/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.11260772780008516,209.45037370815842,0.12417943824579313,230.97375513717523]
["16/05/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.09921511237159408,32.624152572330914,0.09874413671515252,32.469285220913164]
["16/05/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.08967543283024661,387.16708120086287,0.07559568586733383,326.3788099471666]
["16/05/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.12704685216652006,52.45357927767768,0.11046671083262947,45.60816954841944]
["16/05/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06242089313421524,3631.289026843811,0.056354975133931826,3278.4087592577384]
["16/05/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10964860220245733,168.42025298297446,0.11423879767267475,175.47079322522842]
["16/05/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.1598114821915609,452.90574053088363,0.13353811218821657,378.4470099414058]
["16/05/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.11356260638041742,465.05322437965543,0.142391139092849,583.1097089863924]
["16/05/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.12104952336007484,3081.920864747505,0.09645243312045317,2455.6789472467376]
["16/05/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.17439146586606993,83.01033775224928,0.17567089357481291,83.61934534161095]
["16/05/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.19514208646766446,935.9014466989187,0.14461974640511283,693.5963037589211]
["16/05/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.15609282263063567,361.58902362386755,0.16308900445340085,377.7956788163031]
["16/05/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.07406032900411001,58.56955268582395,0.09107213171269304,72.02309371675702]
["16/05/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.09727811752109271,901.9259397764531,0.11692088440245577,1084.0462503945298]
["16/05/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.09498406519254694,463.99715846559184,0.09536309881242241,465.84873769868346]
["16/05/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.0729858843840243,2333.4934561512728,0.06555168657678134,2095.80842867858]
["16/05/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.13955473467724344,3096.021788814646,0.12073869269357151,2678.587897406884]
["16/05/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.09654272959861732,172.34992998622732,0.09159413377658453,163.5156019430548]
["16/05/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09905776513023294,2308.2138936713127,0.08125993495905563,1893.49427200103]
["16/05/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.11678366267857376,668.5864688348348,0.11638873583491294,666.3255126548765]
["16/05/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.18096917805741297,5514.180203285374,0.31684561723366905,9654.37235667472]
["16/05/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.11730055366459122,10420.322192876665,0.06404652493815247,5689.53346203274]
["16/05/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.0943260588988201,228.42492895725667,0.10694834208144714,258.99171159324806]
["16/05/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.11335766331755756,106.37483125719602,0.11972460932556038,112.34957339110588]
["16/05/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.1344896180129575,2967.5134214559075,0.10249713208498824,2261.5992194552655]
["16/05/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.059006800031296436,30.022659855923628,0.054885778063943444,27.925883878934425]
["16/05/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.10133996074403501,910.7422272066426,0.06902794995455296,620.3541862415674]
["16/05/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.08233966109017729,2078.253045916075,0.08560707929212492,2160.722681333233]
["16/05/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.20700832337501365,1193.6099925803287,0.22007871338578022,1268.9738613824088]
["16/05/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.11743188830989292,355.58375780235576,0.14272433528315107,432.1692872373814]
["16/05/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.0992593179036311,2909.9271079991668,0.07621668116783778,2234.3996643957134]
["16/05/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.1402137224751434,2760.8081955355738,0.1226574916833702,2415.1260112455593]
["16/05/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.21669709918984917,49.19024151609576,0.1520291687913828,34.510621315643895]
["16/05/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.11037549422145308,799.2527478049191,0.10227496852090398,740.5950949400692]
["16/05/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08473790576963439,1069.3923708127859,0.09768302850382468,1232.7598197182674]
["16/05/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.10959826817390694,1749.1074791751278,0.0909006207966539,1450.7068254472917]
["16/05/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.18319771745680147,4202.555638459025,0.1449242780962617,3324.5629395282435]
["16/05/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.07418977444564,151.17135308160147,0.06081683255232891,123.92223774462558]
["16/05/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.19218447265672647,262.13195522623306,0.14582744771917627,198.90282220956024]
["16/05/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1790990540887214,227.7007204760454,0.13531400034792074,172.03382522865994]
["16/05/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.11153291547270351,1333.3517995617003,0.11086256806962247,1325.3379418369072]
["16/05/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07432863421920594,232.7622709760984,0.07088305239108311,221.97233168052855]
["16/05/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08068975230422269,827.8768586413248,0.07680575382397622,788.027034233996]
["16/05/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.134276175437002,874.943559147505,0.11431474114740847,744.8748533165136]
["16/05/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13215208400755346,187.25950303870326,0.12901121241291055,182.80888798909425]
["16/05/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.09628360219471255,156.6534207707973,0.08025130140012736,130.5688673780072]
["16/05/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.1398978388412406,214.46338694362186,0.1353081425228991,207.42738248760432]
["16/05/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.2163605246025154,178.6705212167572,0.2737994968160634,226.10362447070514]
["16/05/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.15144177345800408,291.97973922703187,0.262700038153978,506.4856735608696]
["16/05/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.12839927779243065,1429.0839618297532,0.09254504007664247,1030.0262960530306]
["16/05/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.16454754477573572,177.54680081301885,0.16835979218471095,181.66021576730313]
["16/05/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.08127713806727953,35.48559848017424,0.06887914532279178,30.072634847930892]
["16/05/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.1071589685727412,187.74251293944258,0.09206555627207964,161.29885458868353]
["16/05/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.09381110026649232,495.8854760086784,0.0987670321566372,522.0825319799842]
["16/05/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.12078175837001737,4.502743952034248,0.1204329993461143,4.489742215623141]
["16/05/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.08818515796072807,38.07329291348148,0.08720156923157053,37.648635718806034]
["16/05/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.06055180345633152,6205.948873351166,0.04965853808272479,5089.499087983441]
["16/05/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.18271810593582605,25.37751471330917,0.1605364989333132,22.296735962960167]
["16/05/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11728477433166985,915.0558093356882,0.09651305696066513,752.9948704071094]
["16/05/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.16113748404407457,476.00600490784535,0.11551029650064373,341.22162877976234]
["16/05/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.12393875869132653,605.0690199310561,0.18588109455154128,907.4715036006246]
["16/05/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06631965545001282,56.71656934085096,0.05576192853299591,47.6876012814181]
["16/05/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.22909378258074248,218.7845623646091,0.22897427630631467,218.67043387253054]
["16/05/2025","PEQ01","TUFF","FUT ON TELUS","EUR",0.06702062657440051,94.07155359005819,0.06858229732888126,96.26354733256784]
["16/05/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10648118476243361,475.6514523337909,0.08915914886391259,398.27391797509756]
["16/05/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.11472587325799467,1813.811529326833,0.09961078218117358,1574.8425358173174]
["16/05/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.15749752245892937,107.19281378554733,0.14797795207987643,100.7137941855639]
["16/05/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.05848895973663104,319.3147267672913,0.06298403876623672,343.8551689054163]
["16/05/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.0914224587024527,245.2864566986806,0.07895987551111819,211.8493459963301]
["16/05/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.174881684350082,2701.922023208767,0.16618824632053353,2567.608405652243]
["16/05/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.13617117602930398,275.2275997407755,0.14783502302342916,298.80243184214396]
["16/05/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.07339540452065352,95.57782378817298,0.06280367480461545,81.78493739394962]
["16/05/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.17090082093918077,5921.4756023397495,0.14676676276385692,5085.264074008436]
["16/05/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10560025840644857,689.0416861020769,0.09759301765312109,636.7944401866151]
["16/05/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.06140457434868869,381.9364524488437,0.06793884822030369,422.57963593028893]
["16/05/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.10834347046508615,318.63814663781835,0.1529381310265218,449.7910433490006]
["16/05/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1553231130328638,1612.2539132811264,0.16902390220552796,1754.4681048933803]
["16/05/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.08827869915105979,7.346078834863831,0.09032518786097964,7.516376625183609]
["16/05/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.14078087066106046,337.31096610390085,0.14821526933481036,355.1237853262056]
["16/05/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.08321179366202969,318.53474613824966,0.0877903574189982,336.0614881999251]
["16/05/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.16648810060909167,158.363481299368,0.18873284415023914,179.52268135570748]
["16/05/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11081051594547543,334.7585686712813,0.08845786202306626,267.23120117168315]
["16/05/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.1197014893983094,33.56429762728595,0.1282438529024052,35.959576353834414]
["16/05/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.1059767121573076,1227.210326781622,0.0995328966409989,1152.5909431027674]
["16/05/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.1620246125937604,1075.8434276225692,0.18703852069913612,1241.935777442264]
["16/05/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.09265779442430314,191.8016344583075,0.10170567128130995,210.5307395523116]
["16/05/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1309827914988187,376.90204961198543,0.12997235626848916,373.9945294335443]
["16/05/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2352452133674971,326.72946301041264,0.2138051189790435,296.95155413756044]
["16/05/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.17885164179536794,594.1451540442123,0.17383921817123088,577.493882764829]
["16/05/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.2025295077635043,100.8799478170015,0.1537845310729133,76.6000749274181]
["16/05/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.08632697566030623,1373.462182755472,0.07234136608017634,1150.9511343356055]
["16/05/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.1287528194101378,91.88769590381632,0.10985834732756378,78.40317950300494]
["16/05/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09887033959170319,332.5019848804548,0.09784346011841144,329.04857848463865]
["16/05/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.14952779218308557,260.25312229466044,0.15011789948346313,261.2802040509676]
["16/05/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.12297169370338569,2076.9110982506563,0.15985595107193748,2699.861967450319]
["16/05/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.07526004720744608,2058.174141005632,0.05437050430612915,1486.8973665118672]
["16/05/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.1005971277256378,313.8630385039899,0.16696411761895105,520.9280469711273]
["16/05/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.10041641400887046,6208.962017952766,0.0726441981538922,4491.746410325977]
["16/05/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002431226372281332,11.199687406551185,0.0032736721062254907,15.080497924538346]
["16/05/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.012356281527744414,5.14392,0.05323815786216676,22.163045118020023]
["16/05/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.1371376368241095,95.99634577687665,0.18465312774140596,129.25718941898418]
["16/05/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.3200361515633578,1535.8458803829692,0.43089599838149945,2067.859648839445]
["16/05/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.16388770936269098,89.59741070858314,0.22066972722319944,120.64013987292311]
["16/05/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0031882788477594548,4.448605476278767,0.004292603345996459,5.989469448668858]
["16/05/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.08056538767180191,145.01769780924343,0.10847932233983873,195.26278021170972]
["16/05/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.3200160413020377,192.0096247812226,0.4308795170863877,258.5277102518326]
["16/05/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0032000327074954158,2.5749033855573304,0.004308910422539952,3.4671608227858353]
["16/05/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0032014851070191743,2.511477492506457,0.004310777561138979,3.381687078995236]
["16/05/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.226877569702879,1575.0942314972774,0.2266767239051602,1573.6998624645798]
["16/05/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.1198064585497908,934.7299896054678,0.10130866519401352,790.4102058436935]
["16/05/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.1198064585497908,934.7299896054678,0.10130866519401352,790.4102058436935]
["16/05/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.12167922125300626,973.6633124083537,0.18352279105848984,1468.5285359682612]
["16/05/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.16354162785083684,483.1079333974811,0.12984872321415405,383.57786424571475]
["16/05/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.16354131969081367,483.1070230815334,0.12984872321415405,383.57786424571475]
["16/05/2025","PEQ01","UBXF","FUT ON u-blox Holding","EUR",0.18267368859205715,1800.047864552211,0.16835390288436083,1658.942159167638]
["16/05/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.12328605976811143,6018.8254378792,0.1838174990486788,8973.9703035565]
["16/05/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.06695675140841655,572.6141380447783,0.05511787554894495,471.3680716945772]
["16/05/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.23295064032687257,222.46786151216332,0.23094195301105994,220.54956512556225]
["16/05/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10354271272561522,462.52529774532314,0.08649137339705973,386.3569649646658]
["16/05/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.11343291324040872,179.33698824667368,0.09771490489906029,154.48687907951037]
["16/05/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.1264831765793797,401.4225589210132,0.09842852549109715,312.3848692135066]
["16/05/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07224856915152401,3944.339619276578,0.07036031332949606,3841.2521486509067]
["16/05/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.09192432384534419,246.63296087705845,0.07957684573745735,213.5046771135981]
["16/05/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.09192432384534419,246.63296087705845,0.07957684573745735,213.5046771135981]
["16/05/2025","PEQ01","UN0F","FUT ON UNIPER SE","EUR",0.2451852234859358,970.9334850043058,0.333057038620041,1318.9058729353624]
["16/05/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06875290901229418,75.90321154957277,0.06664434217451613,73.5753537606658]
["16/05/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.17603577105360096,2719.752662778135,0.1644972091103258,2541.481880754534]
["16/05/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.28387590109569283,6708.8238156619955,0.3106252848835632,7340.990555838555]
["16/05/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.06175382369160212,337.422892650914,0.07820449216754358,427.3093452034581]
["16/05/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.06175382369160212,337.422892650914,0.07820449216754358,427.3093452034581]
["16/05/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.11589754391292234,1991.6992921435703,0.08785914707415411,1509.8594424693383]
["16/05/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09386557782850986,1929.983698964731,0.09224683471213897,1896.7004880190216]
["16/05/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.1557794661804726,1392.2547798978987,0.09785477515352933,874.5618519805487]
["16/05/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.12832794671888656,259.37495573586403,0.14731979197170644,297.7610528233783]
["16/05/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09700751037021248,1158.62613414007,0.09069511546400144,1083.2329436598973]
["16/05/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07154882678001329,931.7315168289954,0.06018516349221713,783.7502890665028]
["16/05/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.12331923917645134,842.8869997710448,0.1131688076615987,773.508800367027]
["16/05/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.16194337337572257,8.000002644760695,0.21803648747612192,10.771002481320423]
["16/05/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.013075024947836342,14.4126,0.05633906266192864,62.102548772243935]
["16/05/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.31999435745280685,134.39763013017887,0.4308604824955516,180.96140264813167]
["16/05/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0011997113280840515,1.8228895393057822,0.0011379382089942423,1.7290289830510244]
["16/05/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.31999882134306645,2365.38294962599,0.43086694825199945,3184.9033964410446]
["16/05/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.1599932312410328,387.6456474413937,0.21542682425947257,521.9550234628258]
["16/05/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.31999639171118566,479.9945875667785,0.43086026373996683,646.2903956099502]
["16/05/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0011996747345117574,1.7575234860597244,0.0011379101081281462,1.667038308407734]
["16/05/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.31999080356095777,2035.1415106476916,0.430858366846592,2740.2592131443253]
["16/05/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.131190223726348,115.3559097316614,0.14922000799762578,131.20954659424672]
["16/05/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.003693735671343929,0.16400186380767043,0.00495499370355518,0.22000172043784996]
["16/05/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.11919334721640945,203.16506033036993,0.10907977924053361,185.92648371548955]
["16/05/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.17709616018497273,6136.1354851335855,0.14759961588886594,5114.12127570572]
["16/05/2025","PEQ01","VARF","FUT ON Varta","EUR",0.8277450570925111,100.2399264139031,0.896886573027384,108.6129639936162]
["16/05/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.13008984481076807,311.6952681666003,0.13818134816815733,331.08251021090496]
["16/05/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.0534518918842029,69.88591175219447,0.038960273548440505,50.93878145503686]
["16/05/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.19842961512718352,191.18693417504133,0.21905210277176776,211.05670102059824]
["16/05/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.10001246348062746,652.5813242110942,0.09228103884776988,602.1337784816984]
["16/05/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.08960024612054178,721.2819812703614,0.08179305308489418,658.4340773333981]
["16/05/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10555409578563409,36.289498131101,0.09356808064229633,32.168706124821476]
["16/05/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.06142917691614809,382.0894804184411,0.0651987095484755,405.5359733915176]
["16/05/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.06142917691614809,382.0894804184411,0.0651987095484755,405.5359733915176]
["16/05/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07633869274854296,2475.6873524145944,0.08197492096119523,2658.4719718388224]
["16/05/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.1098095264521569,322.9498172957934,0.14994765960307566,440.9960668926455]
["16/05/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.1105822768976863,1147.8440341979838,0.11827769097135134,1227.7224322826269]
["16/05/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.1105822768976863,1147.8440341979838,0.11827769097135134,1227.7224322826269]
["16/05/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.08673304157398175,72.17457519392356,0.0887953443409387,73.89071270536328]
["16/05/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.11567278290151296,1221.5045874399768,0.10205267685946803,1077.6762676359824]
["16/05/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.08161369936363519,312.4172411639955,0.08493443604755863,325.1290211900544]
["16/05/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1662243116077686,158.1125652013095,0.1863856621917239,177.2900418767678]
["16/05/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07593563146120985,225.8325679656381,0.08893895037765936,264.50443842315894]
["16/05/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10111405104815488,305.4655482164759,0.08253370163301633,249.33431263334234]
["16/05/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10111405104815488,305.4655482164759,0.08253370163301633,249.33431263334234]
["16/05/2025","PEQ01","VVUJ","FUT ON VIVENDI BASKET","EUR",0.11264728867162613,95.82228963563203,0.1045049607974296,88.8960998527255]
["16/05/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.12375337649328279,34.70044676871649,0.1252472069466989,35.11931682785437]
["16/05/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.11970186420354237,33.56440272267328,0.1233535449549706,34.58833400537375]
["16/05/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07586714327696056,293.8368034651705,0.08470449704095549,328.06426569639626]
["16/05/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.15999386042025013,134.46064264196255,0.2154264472878689,181.0468130984325]
["16/05/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.20195051242123482,479.99597792279087,0.2719173343509826,646.2931202854154]
["16/05/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.3199927595887072,151.56352216986488,0.4308583556029451,204.07464848714994]
["16/05/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.09949635741869564,1152.1678189084955,0.10151661550579151,1175.5624075570656]
["16/05/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.1594300453879691,1058.615501376115,0.18267156548727423,1212.939194835501]
["16/05/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.08288789397735731,171.57794053312963,0.10039609736872475,207.81992155326023]
["16/05/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.13458632396287845,3872.7118861113177,0.14806620194144396,4260.594414839271]
["16/05/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11340182510313208,180.30890191398,0.07152303017316965,113.72161797533974]
["16/05/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.17595757648211574,584.5310690735885,0.17487296425071303,580.9279872408687]
["16/05/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.22987764733627616,114.50205613819915,0.1667226111624561,83.04453262001938]
["16/05/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.09611381793283587,3235.6671693316807,0.08661312029108639,2915.826629164631]
["16/05/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.09731055947410683,830.2500393932959,0.08810177775977389,751.6810595990364]
["16/05/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.08639849915305829,1374.6001215251574,0.07202788458074193,1145.963643679604]
["16/05/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.08639849915305829,1374.6001215251574,0.07202788458074193,1145.963643679604]
["16/05/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.12424959316561071,886.7385495152561,0.10783306585174954,769.5778631300075]
["16/05/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.128676010151623,582.9023259868521,0.10614484692865689,480.8361565868157]
["16/05/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.1015784351868311,3416.0933865656757,0.09787079023499877,3291.4048995222165]
["16/05/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.26072927877265806,351.98452634308836,0.3510651152978284,473.93790565206837]
["16/05/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.16298396622710182,624.5265810037869,0.21945314303342933,840.9067731130752]
["16/05/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.12560512450386668,218.61571919897997,0.1303211854405466,226.82402325927134]
["16/05/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.12560512450386668,218.61571919897997,0.13032118544861196,226.8240232733091]
["16/05/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.08973621711380611,1213.8361713463974,0.050374399633223425,681.4001119204501]
["16/05/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.09782081104472137,941.3886545242564,0.07120461424172682,685.2449420634309]
["16/05/2025","PEQ01","YOUF","FUT ON About You","EUR",0.18119241504868536,123.02964981805736,0.3785668542143311,257.0468940115308]
["16/05/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.1357756495795299,5154.7543191119385,0.09887718132344855,3753.8953344510705]
["16/05/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.003089764221841834,95.55632124710802,0.0041601335367129,128.65935007430318]
["16/05/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10389013262106819,324.13721377773277,0.1693314348549866,528.3140767475583]
["16/05/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10389013262106819,324.13721377773277,0.1693314348549866,528.3140767475583]
["16/05/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10873389751593124,672.3249843205389,0.09205224071494632,569.1787263146622]
["16/05/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10873389751545345,672.3249843175846,0.09205224071494632,569.1787263146622]
["16/05/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014756936920535955,2596.9816899081193,0.016819927452580354,2960.0345827288156]
["16/05/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.01819039758943524,2251.2436056685056,0.022910607102821855,2835.4167350452326]
["16/05/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.014979600705783105,1712.168360671009,0.01758823217291078,2010.3349373637025]
["16/05/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.023471276618757184,2809.7465240314223,0.029092475586871263,3482.660252504359]
["16/05/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008613042485579753,929.1750233443438,0.010107965325415429,1090.4472993058164]
["16/05/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011104163670163725,1845.2899187078078,0.012100843620802954,2010.9181929050349]
["16/05/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.01802698477893982,1079.6000644411479,0.01211133577409657,725.3236768390955]
["16/05/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0030572144314800665,750.4314973871758,0.0027925725152543016,685.471831025609]
["16/05/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0023951901677393256,586.1629138000064,0.002597089860556195,635.5728161246147]
["16/05/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.001991162461271961,486.04275679648566,0.002677909087679584,653.6776083025865]
["16/05/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0022726706802237086,553.7646196200094,0.0025674058754289056,625.5805341216957]
["16/05/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0007002689551127876,171.37332003997693,0.0008451706272933777,206.83438176437187]
["16/05/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.0170748642377336,573.7024660313531,0.016622012483430107,558.4869911336725]
["16/05/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.014348855484717432,1864.346793129336,0.019203232355181173,2495.07597990869]
["16/05/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009459709023621234,1120.5971309381714,0.0118672176075497,1405.7905977903374]
["16/05/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.004301860478912842,461.15944333945663,0.005012236515916551,537.3117545062543]
["16/05/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03726983546189143,4452.999940986788,0.04498948347693044,5375.34348582365]
["16/05/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.01446794712397861,1772.0341637449003,0.016700528481421457,2045.4807284045003]
["16/05/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.01020286052575243,1181.3892202768739,0.011276367502257498,1305.6905930863957]
["16/05/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.017219861551761015,2140.6009894994118,0.019960703444467973,2481.3150451818137]
["16/05/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0006185836496968601,164.60710802027197,0.0013916620580505731,370.3257705396921]
["16/05/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00046763804082516176,114.27612348889375,0.0004894114897435462,119.5968739842682]
["16/05/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.021913728810248723,458.1801179762866,0.020984888300436086,438.75958676262695]
["16/05/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.026007076041495242,1622.9485030132555,0.017318304224728964,1080.7334077620535]
["16/05/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.017958747122439785,1334.2578419203983,0.01789876555406191,1329.8014687985305]
["16/05/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03643169021112373,2090.172545854288,0.03264854651956394,1873.1246121653442]
["16/05/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.048723729242638056,2791.3952781965727,0.04644938539556359,2661.0975203196276]
["16/05/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06474293359403159,1029.867031296388,0.0572677008397038,910.9583668663477]
["16/05/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012825228898511164,1282.562430911513,0.016732401229484432,1673.2917100891354]
["16/05/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02524717800649242,2526.5834625400807,0.02594017603347922,2595.934474922831]
["16/05/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.02012561870237834,2016.240954257572,0.020290330307954456,2032.742225086321]
["16/05/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.01669037072454108,1668.7700834801628,0.013786761122420239,1378.4555711128394]
["16/05/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02523599156867006,2525.561087188046,0.027837336253765926,2785.8977929269195]
["16/05/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.019351640933736158,1935.4857018411753,0.02130424597702135,2130.778656870794]
["16/05/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.02453082941821673,2458.6755761548384,0.02772539500353737,2778.8604442302703]
["16/05/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.0345325397151951,3456.1933609992475,0.025705715595216994,2572.7596149214146]
["16/05/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.034286584061529415,1580.9543910771215,0.027922658469871884,1287.5137820457926]
["16/05/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.039158546654331466,1809.6605065376784,0.027759193293931027,1282.854449140183]
["16/05/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.03166488893637422,3167.7799513408368,0.02935420151563519,2936.616996689693]
["16/05/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02509137068386934,2154.5738188151045,0.02656786295244823,2281.358904637782]
["16/05/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03317692185649381,1745.3404192739852,0.033582387767952866,1766.6707900349704]
["16/05/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02704952689793724,3210.000271034084,0.02331334155669562,2766.6226103721615]
["16/05/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02678670721331536,3186.432693916884,0.024256476960565997,2885.447270949689]
["16/05/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.025959735302055312,2597.9406284029315,0.024199552431304734,2421.7889635213646]
["16/05/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02698340048288544,2411.4139693922307,0.02802200471091718,2504.2304676587883]
["16/05/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.0333572717463193,2975.714925817148,0.030654662753650225,2734.622249554726]
["16/05/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.0327690999847128,2922.764686276463,0.022189713969545288,1979.1606244607974]
["16/05/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.039791635948879044,3551.002176486897,0.04200729296294725,3748.7272182371926]
["16/05/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.04332801010614836,3868.0023938205677,0.04399603633282456,3927.6388054071645]
["16/05/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.03178940009247774,2838.0751007240233,0.02103934814110153,1878.3383744587825]
["16/05/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.034373622636902364,1698.0569582629767,0.0316827136659153,1565.126055096216]
["16/05/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.037982760357396485,1881.309721770018,0.03385814651594929,1677.0150353004833]
["16/05/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03766787796867566,2161.0955718622135,0.03775826898089305,2166.2815187956085]
["16/05/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.04806710254815848,2753.7769619675237,0.04331785841766067,2481.691515164877]
["16/05/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.03144415962326545,3146.739555493413,0.04002911980889209,4005.8699670582796]
["16/05/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.0204465740620414,2044.3303307952342,0.013598499215518547,1359.632391970717]
["16/05/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.026800888463710253,2680.5342552486272,0.04366337929349967,4367.063579053325]
["16/05/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.03656961959925835,3665.299244680248,0.04164637665379381,4174.13236904207]
["16/05/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.034743269956038075,3477.2843223177624,0.025806603357067075,2582.8569786134017]
["16/05/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03470132029656135,1825.5345440947399,0.04159297667121113,2188.0843453828647]
["16/05/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.030070883417959864,3568.5483256731773,0.023135837934049136,2745.558039485038]
["16/05/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.034773977962540885,4136.564430819839,0.03311891758723923,3939.685492013727]
["16/05/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.038236213601621535,3410.3913413514115,0.022252509689353585,1984.761544607845]
["16/05/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03909719741796178,3490.4962716256264,0.02354508312177995,2102.043887522534]
["16/05/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.0555598098139958,3875.6506582141146,0.06584076604762187,4592.81284662546]
["16/05/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.05897150053155754,1580.288587780397,0.06741170631746281,1806.4649740306775]
["16/05/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.056551301553942855,5229.298854693096,0.06098577518890965,5639.3546317184755]
["16/05/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.05660211059726683,15793.431109790796,0.06594012253950692,18398.974379396255]