{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2051,"n_cols":9,"rows_kept":2051,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["18/06/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.049264517675730576,607.714961300722,0.04217668576768964,520.281211881856]
["18/06/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.0535421081115957,1233.602209927649,0.04443226291846314,1023.7127311845944]
["18/06/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09272294389579963,633.823200947472,0.08275679079196044,565.6978934884398]
["18/06/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05377700747015973,363.41783877763976,0.05369942250210872,362.8935299189444]
["18/06/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06797988998950555,2109.3863685799633,0.05727841342518834,1777.324213258243]
["18/06/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.043506452115609245,265.8038125233993,0.04249893197459832,259.6483417448769]
["18/06/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11920129378602515,4921.123606488672,0.08906868048007308,3677.124401821481]
["18/06/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12259885482568589,109.16046029603774,0.10365056885590991,92.2891475809018]
["18/06/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.06077638378547931,835.3600468439843,0.06439973603774468,885.1623469918226]
["18/06/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.05935697518820919,1497.6501671039555,0.052163738843033915,1316.155884751947]
["18/06/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06454658181658306,1851.6410075927633,0.05451908205241473,1563.9831759244316]
["18/06/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.040270946743006936,1057.2516014739979,0.03877507704577669,1017.9798494815337]
["18/06/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.054685852512181166,1091.3061075758144,0.046019293234677856,918.3570058113229]
["18/06/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05492494199883568,1546.5444962457425,0.04419513109249821,1244.4207360912842]
["18/06/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05915610336673891,1115.5691519237632,0.046058284132155757,868.5697340447595]
["18/06/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05465785952403767,1443.226416979366,0.04784551566786627,1263.3482676996673]
["18/06/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.0555505872199139,1439.4267392089548,0.04446561133954488,1152.1928595287498]
["18/06/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.045220361593062704,880.5226874859417,0.04371604935823533,851.230992214947]
["18/06/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09501237063925314,2597.89184242702,0.08070340088119277,2206.646412406749]
["18/06/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07033584656226384,8729.962698314179,0.05647829169367985,7009.987138121155]
["18/06/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.0677990475581123,7779.776601714925,0.054449209064114504,6247.914947415767]
["18/06/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20158570409659446,18346.327024973307,0.2767346687406505,25185.638806166728]
["18/06/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19209223224094338,17420.364311350553,0.2693258438512254,24424.487464258]
["18/06/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.24759941775612082,5451.272581027634,0.5046126169624352,11109.803681353455]
["18/06/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23747662319684057,5209.869237671766,0.5099087035765024,11186.607056402067]
["18/06/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.1916039136588207,173.76079919934304,0.2686400002166675,243.62290019649035]
["18/06/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2371748760449294,52.0324937259564,0.5096133401732358,111.8012724088213]
["18/06/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.09252383396289315,1827.8083399369543,0.11568453430048105,2285.347975106003]
["18/06/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.05901034383844184,210.07682406485293,0.05772559702770598,205.5031254186333]
["18/06/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.08933548959194983,627.4924788938555,0.08549814904418236,600.5389988863368]
["18/06/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06375632505240338,1161.8952677549992,0.06000832346987106,1093.5916869149303]
["18/06/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11484601498029427,3890.98298753237,0.10886009712135751,3688.1800904715924]
["18/06/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.15216633523648074,10134.277926749617,0.12345119484799594,8221.84957687653]
["18/06/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14304904493433487,595.513174061636,0.12453791457288337,518.4513383669134]
["18/06/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.09220804031418571,392.5296276174886,0.10789950671931141,459.32820010410865]
["18/06/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.11240769314853154,305.29929459141164,0.10673583074134145,289.8945162934834]
["18/06/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.1259394319447242,164.35095868786507,0.11011061404911864,143.69435133409982]
["18/06/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.11890666547319229,873.2505512351241,0.10712900877428376,786.75544043834]
["18/06/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13573870837569402,1031.2069675301475,0.12339395750010884,937.4238951283269]
["18/06/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.057692054947486325,413.421265753687,0.04649564350551906,333.1877813605496]
["18/06/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.07387621691569386,446.2123501707909,0.09620801637110007,581.0964188814445]
["18/06/2025","PEQ01","1COP","FUT ON PHY COVESTRO - TENDERED","EUR",0.07387621691569386,446.2123501707909,0.09620801637110007,581.0964188814445]
["18/06/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11455310474367038,567.3242512430276,0.12453668970783462,616.7679557780509]
["18/06/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.11408596385066481,462.84675534214716,0.09264605323193795,375.86503796197223]
["18/06/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.09655175334872468,295.15870998705134,0.07339364636837534,224.3643769481234]
["18/06/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.6144703866929543,153.61759667323858,0.7934322616448309,198.35806541120775]
["18/06/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11710034694461716,1882.2709767877761,0.12193370159538533,1959.9623194442238]
["18/06/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09854686324418949,263.61285917820686,0.06930607998493546,185.39376395970234]
["18/06/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.10494901307419403,398.80624968193735,0.1212196285079227,460.6345883301063]
["18/06/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.07830121555082291,1883.144233997291,0.09137143349544027,2197.4829755653386]
["18/06/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07535944108206992,300.23201327096655,0.06445594521178627,256.7924857237565]
["18/06/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09723255875188226,688.0175857283189,0.08196187361292072,579.962217685027]
["18/06/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09217660353177952,396.4515717901837,0.07762848981389964,333.88013468958235]
["18/06/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.060524401165320096,77.13834928520046,0.05278563053835365,67.27528612113173]
["18/06/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08555245451380182,166.95561498368426,0.07201613352975694,140.53948458332067]
["18/06/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08177969929322192,132.851121501839,0.0670555892682474,108.93180476626789]
["18/06/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12978250896189747,623.0858255260697,0.11479315612634645,551.1219425625893]
["18/06/2025","PEQ01","1INN","STF ON ING","EUR",0.20611466615238783,369.27503587861804,0.18593651091606944,333.12385295723004]
["18/06/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10038273158881994,617.9560956607755,0.09944859531515539,612.2055527600966]
["18/06/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.0853843449639915,383.4610932332858,0.09120933099967123,409.6211055195235]
["18/06/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21031850765419668,1792.3343222290641,0.1800454135907884,1534.3470146206987]
["18/06/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15124254052537764,515.1320930294362,0.12210763304138744,415.8985981389656]
["18/06/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.07764213284082723,2864.9947018265248,0.07739761116310424,2855.9718519185467]
["18/06/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08644913665507452,3982.711725699283,0.10574738893510349,4871.782208240218]
["18/06/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.12622479407748707,243.55074017251135,0.1422884397321705,274.54554446322305]
["18/06/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.09731866669596949,5393.40050829063,0.08760135330084004,4854.866999932556]
["18/06/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11443520393699072,142.35739369761646,0.10665036810987205,132.67305792868083]
["18/06/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.23815694551147004,260.54369838954824,0.1846759120480231,202.03544778053728]
["18/06/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.12013605702761564,54.09726647953532,0.10866627758970605,48.93242479864464]
["18/06/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.1133204588610668,220.97489477908027,0.13503163451935077,263.311687312734]
["18/06/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.13487800254680232,2495.2430471158427,0.14434767906626997,2670.4320627259945]
["18/06/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.10227776389662091,320.8964842256481,0.08094365965617319,253.96073217124336]
["18/06/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11822877528650454,82.0153014162482,0.10732228152639083,74.44946669485732]
["18/06/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.09548210055393637,2444.8191846835407,0.09482685845371096,2428.041710707269]
["18/06/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11025211570643005,2864.349966053053,0.09841353063911827,2556.7835260042925]
["18/06/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.1629154667318161,782.4829867129126,0.14133830461485083,678.8478770651286]
["18/06/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.12212494692676534,2613.4738642327784,0.10726565458189105,2295.4850080524684]
["18/06/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.08857752987763523,80.39296611694174,0.10493259976833583,95.2368275497416]
["18/06/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.1148837191929303,2549.2697288911236,0.10541474032836325,2339.1530878863805]
["18/06/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.09742834643694835,826.6795195175067,0.0677125092634923,574.5406411007322]
["18/06/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.08060356241183092,1001.9022807790584,0.09309009915445883,1157.1099324899233]
["18/06/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.08745534014181439,39.75719762846882,0.06380517401971599,29.00583210936289]
["18/06/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.08689756719781133,482.36839551505074,0.09115854986116446,506.0211102793239]
["18/06/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10433479131015752,866.1874374569277,0.0893377004023337,741.6815887401743]
["18/06/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.055856312456430794,302.9646387636806,0.06731564145986417,365.1200392783033]
["18/06/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11457829069853966,1013.5595595192818,0.12677283122193814,1121.4324649892649]
["18/06/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.10580070879167708,30.66104540782802,0.10568832892791385,30.628477723309437]
["18/06/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.06731367125589365,6289.789442150703,0.09843761743554225,9198.010973177068]
["18/06/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.07664110147913572,2784.252097136461,0.08666806680445807,3148.516162972512]
["18/06/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.1236437593987259,335.81645052693955,0.11510295707391072,312.6196314127415]
["18/06/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07310917678368772,1364.2172387836129,0.0644079264248962,1201.8519070885632]
["18/06/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.0018645234970703097,2.4000146454289024,0.002510110889498804,3.2310147369628597]
["18/06/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.1599975396062785,907.3166146414133,0.215429525110676,1221.66120740494]
["18/06/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.004803693480665775,1.4299746699834328,0.0064679751775578494,1.9254019240019113]
["18/06/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.0032000929485314447,4.03211711514962,0.004308801035871097,5.429089305197582]
["18/06/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.003200153255348369,3.4022467099174665,0.004309184170873832,4.581314236523317]
["18/06/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.0022069893101425092,6.400268999413276,0.002971485030638304,8.617306588851081]
["18/06/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",1009.60992,1009.60992,4351.239643388794,4351.239643388794]
["18/06/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.001672174902389627,0.6080027945088683,0.0022524791554914755,0.8190014209367005]
["18/06/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.001754890336928998,6.400260547813748,0.002362756189815838,8.617208099877343]
["18/06/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.001142888212581124,1.6000434976135738,0.001538599046103855,2.154038664545397]
["18/06/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.0032000332478204544,1.1840123016935682,0.004308134631650186,1.594009813710569]
["18/06/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.00307034267556887,49.27899994288037,0.00413406870610553,66.35180273299376]
["18/06/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",130.1289600005376,112.49045643199999,560.6642598256099,484.66827439973184]
["18/06/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.0032001669336535637,31.23362927245878,0.0043087428782272825,42.05333049149828]
["18/06/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0032000570611983564,4.1645749062116995,0.004308253003517378,5.606788255625894]
["18/06/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.003200585226210673,8.32152158814775,0.004309067548406816,11.203575625857722]
["18/06/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.15682051396727564,818.8069712675873,0.211152152217892,1102.4887615802797]
["18/06/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.00289621979424325,4.576027274904335,0.0038993786766490335,6.161018309105473]
["18/06/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0033344426529213025,10.003327958763908,0.004489369109494248,13.468107328482743]
["18/06/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.0015887741266554989,12.789631719576768,0.0021392017050495247,17.220573725648677]
["18/06/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.002006016072897647,6.272210455129072,0.0027009748601574133,8.445138095254183]
["18/06/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0028907726552751868,6.880038919554945,0.0038920274158922297,9.263025249823507]
["18/06/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.12334534440338359,364.3101990171514,0.16607851881627947,490.525998651091]
["18/06/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.16676866314661884,97.39705119455022,0.22454833767820503,131.14181961911768]
["18/06/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.17179278358966257,176.48560167527228,0.23131476402775233,237.63352832864874]
["18/06/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.003188336714275996,3.0619015033016233,0.004293162829343936,4.12291514325577]
["18/06/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.00176171930902371,2.144012399081855,0.0023722368569485813,2.8870122549064234]
["18/06/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.0025034333287605025,4.928258850997925,0.0033705393910103015,6.635243845142879]
["18/06/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0032000267474366893,3.9040326318727607,0.004308223103595461,5.256032186386462]
["18/06/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.1055255857746328,43.953603635424884,0.1420876076865689,59.18244702378608]
["18/06/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.11194234234234234,11.18304,0.48230721141420363,48.182490420278945]
["18/06/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.0031430660294397587,12.776928005332033,0.004232197782984076,17.204374922773095]
["18/06/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.003142993819033893,11.615122237868894,0.0042321179331901845,15.640045749180318]
["18/06/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0031429883498933628,10.559183660301741,0.004232111885450404,14.218203090359177]
["18/06/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12934819007817963,396.5815507796988,0.12419447126627253,380.7802489023916]
["18/06/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13761066455876464,3416.457144148098,0.15378529614887324,3818.0243906051637]
["18/06/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.11292415506452465,1936.1494567339053,0.11340768929627801,1944.439928684628]
["18/06/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.12473569605364708,632.4309318305793,0.09852328646554548,499.5296121137427]
["18/06/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12474269869566681,632.4664364019084,0.09852330222456848,499.5296920146365]
["18/06/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.07733794648657116,1880.6048453567394,0.09065099507321339,2204.334460841893]
["18/06/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10055491094839275,230.0696362499226,0.09926359328910861,227.1151014454805]
["18/06/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.06587075089646123,759.1564181268723,0.07320763522403236,843.7135660343712]
["18/06/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.12300990766615391,1997.5148030953535,0.10005123322005678,1624.6969306521855]
["18/06/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07782795840088862,1667.0748689470342,0.07486217503318725,1603.5477892108709]
["18/06/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11876022657138055,686.2235077774328,0.10849862212592032,626.9296313569816]
["18/06/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.11196956218265641,119.35955328671173,0.10578032471177119,112.76182614274809]
["18/06/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.11196956218265641,119.35955328671173,0.10578032471177119,112.76182614274809]
["18/06/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.09333864085556787,2057.1836444567157,0.0702343775503419,1547.9656812095354]
["18/06/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.1009080091560193,433.904439370883,0.10705307381893722,460.32821742143005]
["18/06/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.10090805833004599,433.90465081919774,0.10705307382258085,460.32821743709763]
["18/06/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.14037228640785301,355.48244335903235,0.1776249466015567,449.8220527375165]
["18/06/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07758967498357579,2070.9521320149397,0.0722978869675534,1929.7086008843805]
["18/06/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.0929661780208466,1836.5468468018246,0.11602176796971521,2292.010026241724]
["18/06/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.09296617295764752,1836.5467467783267,0.11602177933856067,2292.010250833266]
["18/06/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.16421547062301617,2762.761077761624,0.20590507086470133,3464.1469122277354]
["18/06/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.16421546060889944,2762.760909284124,0.20590507275064346,3464.1469439568255]
["18/06/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.06539853971338438,1512.014238173447,0.0600515716165689,1388.392335775073]
["18/06/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.0743166204808697,484.91594863767483,0.09055511131619655,590.8721013381825]
["18/06/2025","PEQ01","AEMF","FUT ON AGNICO EAGLE MINES LTD","EUR",0.10903832514438293,1168.240838381295,0.12268177386190908,1314.4172763178606]
["18/06/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17523521468485204,101.35604817371842,0.17747695494956323,102.65267074282737]
["18/06/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.0653993121004485,1512.0320957623692,0.06005154200244958,1388.3916510966344]
["18/06/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1868481108099974,150.41272920204793,0.1756547947411088,141.4021097665926]
["18/06/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.15123117990401083,907.387079424065,0.17307326455147096,1038.4395873088258]
["18/06/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.12862695830964274,297.385527611894,0.22621684161982616,523.0133378250381]
["18/06/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.0570432633851352,203.0740176510813,0.05858619385055615,208.5668501079799]
["18/06/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05704328987399917,203.07411195143703,0.05858616467871465,208.56674625622415]
["18/06/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12306904770491774,6588.705380941285,0.16633977898427363,8905.275674888268]
["18/06/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08892196916180818,624.5879113925406,0.08475408059670204,595.3126621112351]
["18/06/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08892196916180818,624.5879113925406,0.08475408059670204,595.3126621112351]
["18/06/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06265628019703774,1141.8480503108158,0.05830443218034394,1062.539972054588]
["18/06/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06265628019703774,1141.8480503108158,0.05830443218034394,1062.539972054588]
["18/06/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.14960494165595764,212.81302950559973,0.16650978354877122,236.86016709812705]
["18/06/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.10249825846868203,594.0799060844811,0.09703179932567449,562.3963088916094]
["18/06/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.10249825846868203,594.0799060844811,0.09703179932567449,562.3963088916094]
["18/06/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23779852542900207,161.5840980290069,0.2941139910380709,199.8504569103692]
["18/06/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.10633500227363508,792.0295831693466,0.10363818599289923,771.9425165492792]
["18/06/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.10633500227363508,792.0295831693466,0.10363818599289923,771.9425165492792]
["18/06/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.14124482587002876,131.31812778632082,0.14354344120468762,133.45519624450338]
["18/06/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.16352510967868697,670.8445165514011,0.16422223387267976,673.7043950362056]
["18/06/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.113940633264248,3860.308654992722,0.10715879318959681,3630.53991326354]
["18/06/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.113940633264248,3860.308654992722,0.10715879321100916,3630.53991398899]
["18/06/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09798533162203578,2495.0345161295695,0.11052105960831059,2814.2361098049764]
["18/06/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.24630696659315718,225.59371860515088,0.2497788697655454,228.77365118330573]
["18/06/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.13086093576510424,876.7682696261984,0.0944315995393242,632.6917169134722]
["18/06/2025","PEQ01","AMZF","FUT ON AMAZON.COM INC","EUR",0.08828901026277243,33093.54189868222,0.1004184927792098,37640.05948532584]
["18/06/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10326057167376701,1935.26807300081,0.10045782027642582,1882.7400343902048]
["18/06/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10762897025594757,1576.764414249632,0.09637434252228437,1411.8841179514661]
["18/06/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10762897025594757,1576.764414249632,0.09637434252228437,1411.8841179514661]
["18/06/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10548487575111608,640.8206201880301,0.10007559693954919,607.9592514077614]
["18/06/2025","PEQ01","ANIF","FUT ON ANIMA HOLDING S.P.A.","EUR",0.06751783772676458,394.64176151293896,0.07717253616349719,451.07347387564107]
["18/06/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.10463266375324708,306.0505414782477,0.11457021706713988,335.11788492138413]
["18/06/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.10463266375324708,306.0505414782477,0.11457021706713988,335.11788492138413]
["18/06/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1508636583584729,3136.7253306790994,0.1322326371093047,2749.3530706890624]
["18/06/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.14305544872217374,266.5838286937708,0.14353304850628024,267.47383589145323]
["18/06/2025","PEQ01","AQNF","FUT ON Algonquin Power & Ut.","EUR",0.11678354155383992,58.199958251892035,0.09164944492228837,45.67419173383406]
["18/06/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.11415444441013742,499.9964665164019,0.1190548710427956,521.4603351674447]
["18/06/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.11837372248630075,5596.709599152299,0.10857892717460349,5133.611676815253]
["18/06/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11376165554751864,1015.9450420998901,0.12149274080685074,1084.987266401814]
["18/06/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.0833950642291296,252.52025448580443,0.06370034540104136,192.88464587435325]
["18/06/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07989307784202039,241.91623970563774,0.06370034356215694,192.8846403062112]
["18/06/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17472899991992827,9099.886315829863,0.15447862517601854,8045.246799167045]
["18/06/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17472899984192306,9099.886311767352,0.1544786197080784,8045.246514396723]
["18/06/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1502784379846068,10008.543969774813,0.12543291658759445,8353.83224473379]
["18/06/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1502784384202567,10008.543998789097,0.1254329180894069,8353.832344754499]
["18/06/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10197206657410912,555.7477628288947,0.09372308502416102,510.79081338167754]
["18/06/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.15240978972626643,45.66197300198942,0.1742028232181004,52.191165836142886]
["18/06/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.18144441839135736,306.6410670813939,0.1695232771226173,286.4943383372232]
["18/06/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.10824503784638011,1018.3286844902856,0.10170653627984047,956.8169160871796]
["18/06/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11700574140922125,1811.1881723562208,0.10640871051310723,1647.1516320123762]
["18/06/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13957217341548064,989.8573143343061,0.16314876906358608,1157.064466578817]
["18/06/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.0989223236761561,301.7130872122761,0.14300159585993283,436.15486737279514]
["18/06/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14213546610117025,591.7099453791718,0.12414606177661335,516.8200551760414]
["18/06/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14213546610117025,591.7099453791718,0.12414606177661335,516.8200551760414]
["18/06/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.12636904839645283,2600.6750159989992,0.10829656934865246,2228.743397195268]
["18/06/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.131752262393184,3342.211393437054,0.15092934531407948,3828.6839887981173]
["18/06/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10138305881555774,12679.720505471867,0.0659433779373669,8247.370035990685]
["18/06/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.11976685697790973,49.17114362729432,0.1612632965840034,66.20780504915096]
["18/06/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.15708161963861686,160.4356272501952,0.21150641599974526,216.0225021643318]
["18/06/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.003200199158199393,8.845968330128027,0.004308591301502328,11.909778209553531]
["18/06/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0032000256234872983,7.2000576528464215,0.004308474900431531,9.694068525970945]
["18/06/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.1737950185425404,450.87381732457663,0.23400984216769957,607.0882336817186]
["18/06/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.2326560410552245,788.3918403669433,0.31326283442303654,1061.540725223291]
["18/06/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",121.0295400004848,104.62442946099999,521.4738170575098,450.78995250476294]
["18/06/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.3200001012528153,9.60000303758446,0.4308667488054302,12.926002464162906]
["18/06/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0014404948572090328,0.3970003826468095,0.0019375918681870552,0.5340003188723524]
["18/06/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0032002059863345538,3.2002059863345536,0.004309175382650476,4.3091753826504755]
["18/06/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0032003935133800812,17.602164323590447,0.004308892672189917,23.698909697044545]
["18/06/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.14771484343892272,112.95754077774421,0.19889254948918272,152.09313259437803]
["18/06/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0009245525804146189,0.3970028780300373,0.0012436007925612407,0.5340021803257967]
["18/06/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002725027868806737,2.752005644707924,0.003668684712023725,3.7050046906727596]
["18/06/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.0031998312097147796,13.759274201773552,0.004308669624711908,18.527279386261206]
["18/06/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.07733035627772812,160.43642381271394,0.10412312254425918,216.0230758179651]
["18/06/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.00210249146986421,15.327162815310093,0.0028310133353834704,20.6380872149455]
["18/06/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.003200267259014731,4.480374162620623,0.004308786179744545,6.0323006516423625]
["18/06/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.23899115264539375,68.36576707451214,0.32179568619677845,92.05281737250858]
["18/06/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0022950078191382715,1.9200035414910779,0.003089890393069002,2.585002302841527]
["18/06/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.0019009933564275439,1.9200032899918194,0.0025594084265180843,2.5850025107832653]
["18/06/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09411921697829344,46.92160377216975,0.12672687098173357,63.17761896450062]
["18/06/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0032001892886098066,6.720397506080594,0.004308711494138891,9.048294137691672]
["18/06/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.003071453903871238,6.880056744671573,0.00413529522096086,9.263061294952326]
["18/06/2025","PEQ01","B2SO","Banca Popolare di Sondrio SPA DIVIDEND FUT","EUR",0.0032000436654587043,2.5600349323669636,0.004308785861419242,3.4470286891353936]
["18/06/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.22587200792055456,21.620124159902936,0.30413128035993403,29.11098237814735]
["18/06/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.1308708761288553,453.6585522793135,0.17621349580563508,610.8368933096444]
["18/06/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0004919512904988246,0.32001431446948536,0.0006625837599571305,0.4310107358521134]
["18/06/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.003122005418423859,6.400111107768911,0.004203463922418422,8.617101040957765]
["18/06/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.11033968848220009,11.260472607567634,0.148569783921233,15.161960353251928]
["18/06/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.003173275111084329,0.5220037557733721,0.004267494691565844,0.7020028767625813]
["18/06/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.001908089714766182,1.3120024878732268,0.0025683562013562515,1.7660017240525587]
["18/06/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.15625361720573736,205.52861682248442,0.2103902537214133,276.73738767505404]
["18/06/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.13459097333543052,1345.793385694091,0.20348375541662742,2034.6616518880783]
["18/06/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21687984134799637,831.8601798591458,0.19871606819016777,762.1915582294038]
["18/06/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.16431913440395382,911.9135462349979,0.11982570651581463,664.9906315251461]
["18/06/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.0931877648222174,2110.7985204891706,0.15561085017803364,3524.7454744138763]
["18/06/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.11488808772779895,127.35344524626514,0.10038838367578073,111.28052330460295]
["18/06/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.11488808772779895,127.35344524626514,0.10038838367578073,111.28052330460295]
["18/06/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.1081946205485194,2123.402823012618,0.10943220254510591,2147.691323604779]
["18/06/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18109454554290977,683.4858654361433,0.1891244821985591,713.792400555852]
["18/06/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.0879769677846604,374.51795185929933,0.10821162241671521,460.65687662795665]
["18/06/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.0879769677846604,374.51795185929933,0.10821162241671521,460.65687662795665]
["18/06/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.1370571080955587,358.6375053641565,0.09749367243988966,255.11181403487723]
["18/06/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.11538093290110243,313.3746137593942,0.10664372229212493,289.6443497454113]
["18/06/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.11538093290110243,313.3746137593942,0.10664372229212493,289.6443497454113]
["18/06/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.12179181015817177,158.93831225641415,0.11208423369102813,146.2699249667917]
["18/06/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.12179181015817177,158.93831225641415,0.11208423369102813,146.2699249667917]
["18/06/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.14130444642546905,857.745351659443,0.17194199219203568,1043.7211870439787]
["18/06/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.10172495568206508,377.6030354918255,0.10050153827449262,373.06171007491656]
["18/06/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.21103087251768407,19855.658322150797,0.21798033101018335,20509.52508441551]
["18/06/2025","PEQ01","BCEF","FUT ON BCE INC","EUR",0.07995376719302975,152.39873660956334,0.07601536437597521,144.89180310723575]
["18/06/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.14574329317668702,2540.46132163809,0.12425401447564742,2165.8802333425983]
["18/06/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.12003293144030078,8.066212992788213,0.103456965729522,6.952308097023878]
["18/06/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.0682817655853955,649.7148649684135,0.06038762446806014,574.6005092378675]
["18/06/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16729643903046215,907.6199771447359,0.19547219488297948,1060.479649658393]
["18/06/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.12383498210452926,34.289906544744156,0.10952719069205442,30.328079102629875]
["18/06/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.12383498210452926,34.289906544744156,0.10952719069205442,30.328079102629875]
["18/06/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.1426001562996891,2107.1367321133607,0.12282245955846877,1814.8908302754892]
["18/06/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.12081939748038859,1041.7237014309499,0.1578086542121646,1360.6508459075644]
["18/06/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07631466323538841,837.1718556922109,0.06675714798148467,732.3259133568869]
["18/06/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07631471259040402,837.1723971167321,0.06675719827359358,732.3264650613216]
["18/06/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09726544552003497,334.1068053613201,0.1079259478873741,370.72563099313004]
["18/06/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.1387277207219873,374.8423013908097,0.12333340776116249,333.246867770661]
["18/06/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.13061845181941645,1400.2298035041442,0.08102583786641027,868.596981927918]
["18/06/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.09521675604882131,454.9456604012682,0.10642252293821168,508.4868145987754]
["18/06/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11802171793802568,89.04738618424038,0.1517461488240545,114.4924692877491]
["18/06/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.10518208200807916,278.82718119521707,0.09273045718596792,245.81916895428236]
["18/06/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09181318739090902,495.7912119109087,0.09900944688330206,534.6510131698311]
["18/06/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08296462791396968,489.02903843718195,0.08566080293837258,504.92144840507007]
["18/06/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.06213816456785949,742.5510665859209,0.07704753479599794,920.7180408121753]
["18/06/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.08579964374496907,268.63698791083766,0.09755276625363897,305.4357820720463]
["18/06/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2759022548156701,322.805638134334,0.30161073446901326,352.8845593287455]
["18/06/2025","PEQ01","BKAF","FUT ON BROOKFIELD CORP","EUR",0.11073145713801406,554.8078667021717,0.09659847589273557,483.9961084403641]
["18/06/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10064689596491348,455.9510993741887,0.09801311930808555,444.0195504607934]
["18/06/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10050069840596841,2103.736027043409,0.13719606347930707,2871.863639634293]
["18/06/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09929149144422608,683.1254611362755,0.10099438274419746,694.8413532800786]
["18/06/2025","PEQ01","BMOF","FUT ON BANK OF MONTREAL","EUR",0.08725321880491219,804.8958582023542,0.09289687139085626,856.9575775724555]
["18/06/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.16830032710227205,1175.7460851364726,0.17028630114061558,1189.6200997683404]
["18/06/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.16830032710227205,1175.7460851364726,0.17028630114061558,1189.6200997683404]
["18/06/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.08216147488270621,3483.0682724469234,0.06813639246290885,2888.5034881050155]
["18/06/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09564148634495906,702.3910757173793,0.10262432360150424,753.6730325294471]
["18/06/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09564149367340986,702.391129537522,0.10262432377432602,753.6730337986503]
["18/06/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09901822303610444,408.4570177571975,0.08710048184135787,359.2955111420632]
["18/06/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1340380364124451,1018.2869626253455,0.12298909071205809,934.3481221395053]
["18/06/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1340380364124451,1018.2869626253455,0.12298909071205809,934.3481221395053]
["18/06/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10087063918807068,601.1890095609012,0.07653296006788612,456.1364420046013]
["18/06/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10087063918807068,601.1890095609012,0.07653296006788612,456.1364420046013]
["18/06/2025","PEQ01","BNSF","FUT ON BANK OF NOVA SCOTIA","EUR",0.08940252104375887,422.21978990859566,0.08095042656533621,382.3032247681058]
["18/06/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.19455227107972645,5102.860740577928,0.129650613102236,3400.5720926287354]
["18/06/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07588824510895073,39.84132868219913,0.06403143907296233,33.61650551330522]
["18/06/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.13973004778477824,531.1139116299421,0.12062933043173224,458.51208497101425]
["18/06/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.1405417748971411,1061.0904004734152,0.10472630502409354,790.6836029319062]
["18/06/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.12562980345139216,573.3287393872624,0.11296770636605022,515.5435326887019]
["18/06/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.23666431309150876,54.196127697955504,0.1547050139290944,35.427448189762615]
["18/06/2025","PEQ01","BPSF","FUT ON BANCA POPOLARE DI SONDRIO S.P.A.","EUR",0.12200365768363065,1412.1923376880247,0.10387398289525482,1202.3413520125746]
["18/06/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15274166154037166,1531.235156942226,0.10199958954004935,1022.5458851389948]
["18/06/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15273419563579382,1531.160311248833,0.10199330624396842,1022.4828950957834]
["18/06/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.20854028095811517,2629.686827331071,0.21440988039453807,2703.702304095348]
["18/06/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15167003364731918,2662.6811932039236,0.12421501887038774,2180.6878175338097]
["18/06/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.1754534373836423,2225.6268532115027,0.16803197595852654,2131.485615033909]
["18/06/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.1754534373836423,2225.6268532115027,0.16803197595852654,2131.485615033909]
["18/06/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.05653441754917134,405.1256361573618,0.04544421549467391,325.65324823483326]
["18/06/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.05653441754917134,405.1256361573618,0.04544421549467391,325.65324823483326]
["18/06/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09503879423880235,209.80998329316833,0.11197964128229129,247.2090145375627]
["18/06/2025","PEQ01","BTGF","FUT ON B2Gold","EUR",0.12257588472404296,39.046692186038925,0.17298232926876797,55.10372435644968]
["18/06/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10594724807606026,4437.934907715048,0.08263542319259548,3461.445538792539]
["18/06/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.11572241172099042,44.95815695360478,0.13612363292897597,52.88403139290717]
["18/06/2025","PEQ01","BVFF","FUT ON BAUSCH HEALTH COMPANIES","EUR",0.2109847507316734,106.15079077916772,0.24023047699836717,120.8649203992217]
["18/06/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10317772788268269,80.94292752396457,0.08325369627383264,65.3125247268217]
["18/06/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.14941174090793022,1757.0862061821254,0.15963756373420454,1877.342165491112]
["18/06/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11174436437291492,419.3765994915497,0.11721837571556216,439.92056406050483]
["18/06/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11174436437291492,419.3765994915497,0.11721837571556216,439.92056406050483]
["18/06/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.12076759614736732,629.1991759277837,0.14194863035740352,739.5523641620723]
["18/06/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.26694,0.26694,1.1505015893766695,1.1505015893766695]
["18/06/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.002567909987797113,2.0800070901156613,0.0034580345586345596,2.8010079924939935]
["18/06/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",12.949818971880001,11.194518475,55.79997674481698,48.236494419793374]
["18/06/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.0369672,1.84836,0.15929037399784102,7.964518699892051]
["18/06/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.003022190553168726,10.879885991407413,0.0040693455287817365,14.649643903614253]
["18/06/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.15962116198970702,319.4906971567839,0.21492552846957833,430.185484628684]
["18/06/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.15999517604094152,287.68150602105663,0.2154289635780618,387.35498292044304]
["18/06/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.11129936407180886,6.0055961845198915,0.1498617150803951,8.086379933956804]
["18/06/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.04489847640282423,36.24654,0.193449901933119,156.172105830607]
["18/06/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.0021293970707440815,0.9150019212987319,0.00286711970587166,1.2320013376130525]
["18/06/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.16097434788806453,226.82243002899827,0.2167484345164092,305.41143521935254]
["18/06/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0024263583073532834,9.120923513171727,0.0032668275626819444,12.280331490877696]
["18/06/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.15467811569800832,885.1738640394321,0.2082685686468828,1191.8550522496232]
["18/06/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.003199892306943888,2.943893834018938,0.004308173499396842,3.9635100760222404]
["18/06/2025","PEQ01","C3ON","CONTINENTAL DIVIDEND FUTURE","EUR",0.0032001932444428237,8.000483111107059,0.00430859526643254,10.771488166081351]
["18/06/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0015334455945947409,4.723012431351802,0.0020646132365398605,6.35900876854277]
["18/06/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.030170179999909064,96.226387412,0.12999106771944507,414.6004711443071]
["18/06/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14178387178335994,338.86345356223023,0.13506384039269057,322.80257853853044]
["18/06/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.29438144918162235,13.09408685959856,0.2869959215641313,12.76557859117256]
["18/06/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.0770434146601737,144.98920618533725,0.08561008093500919,161.11094933913813]
["18/06/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.0687467261317152,89.6830388990676,0.06496470621796487,84.74923247471419]
["18/06/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06877211071829872,88.16584594085896,0.06496470621796485,83.28475337143094]
["18/06/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.10282448189566017,3202.060852857164,0.10911813392404385,3398.051694824567]
["18/06/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17261693073989942,473.14300715806434,0.14445624976461624,395.95458060481315]
["18/06/2025","PEQ01","CCJF","FUT ON CAMECO CORP","EUR",0.14746334148819668,879.1609409651415,0.1829065885545535,1090.469854266909]
["18/06/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.15684513464697286,2925.32274590835,0.15896417755020661,2964.8450710243815]
["18/06/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.15606056094894044,48.066652772273656,0.23276961621690365,71.69304179480632]
["18/06/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10963886732886888,878.7088910022899,0.09234729605518505,740.1243015426996]
["18/06/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.13369859702889916,2144.2093729331746,0.13850181834611783,2221.241685893246]
["18/06/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.13369859698035863,2144.209372154699,0.1385018161846289,2221.2416512280743]
["18/06/2025","PEQ01","CGCF","FUT ON Canopy Growth","EUR",0.3383602367303411,40.4142755091902,0.6341207309813013,75.74037119613277]
["18/06/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.1374002510535185,2063.7517708238474,0.10065704948164184,1511.8688832142602]
["18/06/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.13740022533489554,2063.751384530131,0.10065691729293509,1511.866897739885]
["18/06/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.10098471922906237,820.8081278057084,0.0947336290721174,769.9989989826809]
["18/06/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.22955243135341213,1538.6501804988136,0.18961696075271406,1270.9696393440672]
["18/06/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06797750640030552,524.9951945501812,0.06638008718506892,512.6582105080956]
["18/06/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07794606467080109,1109.4559037475233,0.09241555288924296,1315.4093305940896]
["18/06/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11865414819825755,106.02680370044169,0.1105744050221117,98.80691837240578]
["18/06/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.08888215290498373,292.4222830573965,0.10168160658986918,334.5324856806696]
["18/06/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10332832918039375,33.91235763700523,0.09413383708569016,30.89472533152351]
["18/06/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10332832918039375,33.91235763700523,0.09413383708569016,30.89472533152351]
["18/06/2025","PEQ01","CMBF","FUT ON Canadian Imperial Bank","EUR",0.0911679541174926,542.6101003621511,0.08791006342833543,523.2199055187494]
["18/06/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.0997248199407227,300.11670764543237,0.09503135744092273,285.99197406622363]
["18/06/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.0957410004885753,187.5512854145698,0.08374256666714584,164.0470220928253]
["18/06/2025","PEQ01","CNQF","FUT ON CDN NATURL RES","EUR",0.12432321938860265,364.00652149826857,0.13961280133544368,408.77295826689806]
["18/06/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.07728248691892102,590.8246124951512,0.11315680489577525,865.0837734282018]
["18/06/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11227664956863269,320.54983451844635,0.1321199326707707,377.2024077750504]
["18/06/2025","PEQ01","COLP","FUT ON INMOBILIARIA COL. SA","EUR",0.08222617729124015,48.26676606995797,0.08273845927289841,48.56747559319137]
["18/06/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.1507758650125919,1147.4043327458244,0.14775606822905601,1124.423679223116]
["18/06/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.1507758650125919,1147.4043327458244,0.14775606822905601,1124.423679223116]
["18/06/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.06955249078543999,5916.775917952915,0.06760511389753068,5751.114091274352]
["18/06/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09826783178018003,2934.7788822561683,0.08280333853635236,2472.9302042645522]
["18/06/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1057952678860954,656.8619651868989,0.15831248122632507,982.9309912414825]
["18/06/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14683875078828398,822.0033269128138,0.1318965951054464,738.3571394002889]
["18/06/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14683875078828398,822.0033269128138,0.1318965951054464,738.3571394002889]
["18/06/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.06256384113603124,566.703273010171,0.09104730656335938,824.7065028509093]
["18/06/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.12253960183819611,89.45390934188316,0.082322025821189,60.095078849467974]
["18/06/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.11975577934385137,87.4217189210115,0.0827574143933096,60.412912507116005]
["18/06/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.08097598925916102,460.1890389594815,0.07480145315012164,425.0989602332375]
["18/06/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.11338123334800047,2814.1222116973718,0.17544607681448057,4354.571626535408]
["18/06/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.11338125124015055,2814.1226557805367,0.1754468179392697,4354.590021252674]
["18/06/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.12129168341166745,231.7884069996965,0.12628368666460987,241.32812521606945]
["18/06/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.09073835865441096,253.6720711344788,0.08748697881486998,244.58237334655044]
["18/06/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.1685381662100783,984.7404737484934,0.1258839248084374,735.5188355298931]
["18/06/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.10254218060073969,1321.0904119840284,0.07606745013329937,980.0062612911713]
["18/06/2025","PEQ01","CXDF","FUT ON CENOVUS ENERGY INC","EUR",0.15955400718133977,203.70307543745582,0.10341839301774741,132.03456990316474]
["18/06/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.003199854655580854,16.799236941799485,0.004308607311703609,22.62018838644395]
["18/06/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.20354547075046361,209.94193193686237,0.27406772867517876,282.6803673276222]
["18/06/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.3011359839734574,284.08514808975974,0.4054725577152772,382.5140060811566]
["18/06/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.14736762500580114,334.6332784589059,0.19842631671624583,450.5741942483548]
["18/06/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.15774511237802474,387.27188723512296,0.21239670987423767,521.4442047396568]
["18/06/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.0032000331228318898,5.920061277238996,0.0043086731307416986,7.971045291872143]
["18/06/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.00320010507839444,8.0002626959861,0.004308530638003929,10.771326595009823]
["18/06/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0032000395380631244,0.8320102798964124,0.004307735283847917,1.1200111738004586]
["18/06/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.002851493413521061,2.8800083476562715,0.003839610398400819,3.878006502384827]
["18/06/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0032000491310711075,6.080093349035105,0.004308472591015837,8.18609792293009]
["18/06/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.003199790001515021,13.75909700651459,0.004308622582574623,18.52707710507088]
["18/06/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.003121848351858218,12.799578242618693,0.004203534121950432,17.23448989999677]
["18/06/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0023094964444827473,2.1760075499916445,0.003109749008677107,2.9300055159755702]
["18/06/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.11079585188106,864.9224566198877,0.11088134695917064,865.5898698102998]
["18/06/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07590845823419697,97.16540900911455,0.09962527338024456,127.52373926197582]
["18/06/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11314821696963803,560.3665445421324,0.1244187783867066,616.1839999601644]
["18/06/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11314821696963803,560.3665445421324,0.1244187783867066,616.1839999601644]
["18/06/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19013088772081563,790.5684387423263,0.203820999247826,847.492225433993]
["18/06/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12063932342962654,413.9116828536761,0.10267668112272671,352.2821304458774]
["18/06/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10106406539787964,2730.7510470507077,0.1109312118591678,2997.361344434714]
["18/06/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10106406539787964,2730.7510470507077,0.1109312118591678,2997.361344434714]
["18/06/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14588470115915375,349.1750322244345,0.1517402225107266,363.19022257942413]
["18/06/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14593526156196837,349.2960485485713,0.15173995217857703,363.18957553942414]
["18/06/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.12310559790022935,182.81181288184058,0.11327266125563512,168.20990196461815]
["18/06/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11599384709193715,5245.250188287125,0.1277289195305868,5775.9110160946775]
["18/06/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.08532155795866089,397.5477155923083,0.082553642361832,384.6508751126163]
["18/06/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.07452720752737449,1672.3817947198522,0.05321064251132565,1194.040576236551]
["18/06/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16537288191488406,363.65496733083006,0.26560507450464244,584.0655588357088]
["18/06/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10622347496278076,1855.72410759978,0.08501857195368957,1485.2744520309568]
["18/06/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.12157131784279586,1245.9031788400437,0.13819798854530135,1416.2988136769145]
["18/06/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11550204393220811,528.9993612095132,0.1151843709285432,527.5444188527279]
["18/06/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.1405997665116101,2393.008026027604,0.16097027266065914,2739.7140406844187]
["18/06/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.1365999800872963,353.2493433879209,0.11545459579587253,298.5671017663837]
["18/06/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.11843839366126457,480.5045630837504,0.09085817221851226,368.61160469050424]
["18/06/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.11843839366126457,480.5045630837504,0.09085817221851226,368.61160469050424]
["18/06/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12402045274596214,2423.2661595928266,0.1584036361155223,3095.087644466762]
["18/06/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.1205796076077269,222.10763721343298,0.1609626911820862,296.4932771574028]
["18/06/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.0787560175422823,754.1676239848953,0.09269768739873319,887.673054530269]
["18/06/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.0787560175422823,754.1676239848953,0.09269768739873319,887.673054530269]
["18/06/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.0718776511385474,227.6365211557796,0.08983153496544835,284.4964712355749]
["18/06/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.07187794504528004,227.6374519584019,0.08982017190136038,284.4604844116083]
["18/06/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.08649862211456225,264.42628780421677,0.07617973388297461,232.8814464802534]
["18/06/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.08649862211456225,264.42628780421677,0.07617973388297461,232.8814464802534]
["18/06/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11315261045339393,436.88222896055396,0.12442475833212886,480.40399192034954]
["18/06/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11315261045339393,436.88222896055396,0.12442475833212886,480.40399192034954]
["18/06/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.10939429107359576,249.9659551031663,0.1378120853243125,314.90061496605404]
["18/06/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17598357364300987,792.5435019687325,0.1529274933324381,688.7102506444905]
["18/06/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.06758486558622614,670.4228203963271,0.058736100206958616,582.6455615213321]
["18/06/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.11643162410749931,660.1673086895211,0.0872016725412902,494.43348330911545]
["18/06/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.14259123667896292,672.4602721779892,0.12709727652238018,599.3907560795449]
["18/06/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.003200152849012075,16.000764245060374,0.0043088511151729075,21.544255575864536]
["18/06/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025916564041758004,6.439545265084829,0.0034892366984215317,8.669782623914696]
["18/06/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.003200162323334886,9.600486970004658,0.004308814164216991,12.926442492650972]
["18/06/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.003200007244509676,0.6400014489019352,0.004310005944213069,0.8620011888426138]
["18/06/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.001214248611980852,1.6000153960071688,0.0016346779882393258,2.15401518510296]
["18/06/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0016068958737253483,3.776205303254568,0.002163475210110699,5.084166743760143]
["18/06/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.003140202603590773,3.7440635642612787,0.004228024158633672,5.041073204338927]
["18/06/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00856056,8.56056,0.03688327376344142,36.88327376344142]
["18/06/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.0014638306378138705,0.6880003997725191,0.0019702134618864286,0.9260003270866215]
["18/06/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.11763290579389651,53.1936,0.5068272420363962,229.18727884885837]
["18/06/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.0015763578460978667,1.6000032137893345,0.0021221698830556582,2.154002431301493]
["18/06/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.0016640264090402985,0.41600660226007463,0.0022400215442171067,0.5600053860542766]
["18/06/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.15943186848726923,41.503546327065884,0.21467088639209383,55.88345142651328]
["18/06/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.002779201730846266,12.639531551715736,0.0037422847029123345,17.01953660037501]
["18/06/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0031998756943344537,0.4541759050023096,0.004308548575816882,0.611535926890138]
["18/06/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.002591656036266441,6.3997449617182065,0.003489236405885085,8.616198599014666]
["18/06/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.6114743279847279,152.86858199618197,0.770080988631977,192.52024715799425]
["18/06/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.003122791303352498,1.760005178569468,0.004205118768107993,2.370004937705665]
["18/06/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.1160933733589533,1880.0674574029206,0.12104963715799,1960.3313864220393]
["18/06/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11609337335895331,1866.0848833718155,0.12104963715799001,1945.7518676775314]
["18/06/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.07341960595646263,528.2540648567486,0.06368552088813713,458.2173227901466]
["18/06/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08825134018252086,202.88983107961545,0.08057612470494867,185.244510696677]
["18/06/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.09614800523488437,645.0593608471106,0.10137024271764207,680.0954821331432]
["18/06/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16367427649078964,1175.1813052038697,0.16050281268937272,1152.4101951096961]
["18/06/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08064577111817381,29.21796287611437,0.0750962377795537,27.207366947532307]
["18/06/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07856409127641781,210.15894416441762,0.06292902403998857,168.3351393069694]
["18/06/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09454845703331323,252.91712256411287,0.06484073973351781,173.44897878716014]
["18/06/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09383274859477236,1102.5347959885753,0.08443192662923854,992.0751378935529]
["18/06/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.10153059433799684,385.816258484388,0.12229350504800458,464.71531918241743]
["18/06/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13644901214501567,203.67256331235598,0.12027675595334432,179.53281454230856]
["18/06/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.07816151083833019,1879.784335661841,0.08890070911887667,2138.062054308984]
["18/06/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.07816151083833019,1879.784335661841,0.08890070911887667,2138.062054308984]
["18/06/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06461874410833558,92.1786384705407,0.05619911743254966,80.16804101753209]
["18/06/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06461873870523775,92.17863076302166,0.05619911733249229,80.16804087480025]
["18/06/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08094085166960074,369.4140470200578,0.06997309350023556,319.3571987350751]
["18/06/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.10531366652376276,1055.5456653353672,0.10334119419762071,1035.7758227064105]
["18/06/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.081402123930926,372.6589233557792,0.06007176294342379,275.0085307549941]
["18/06/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.081402123930926,372.6589233557792,0.06007176294342379,275.0085307549941]
["18/06/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06445990052403178,4080.9983799767087,0.06115950964277975,3872.0484788725644]
["18/06/2025","PEQ01","ENBF","FUT ON Enbridge","EUR",0.07480476837300643,297.3955132671651,0.06421219331401501,255.28343451863333]
["18/06/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.07436848498357912,296.2840441745792,0.06329803603485286,252.17937556285378]
["18/06/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07436848498357912,296.2840441745792,0.06329803603485286,252.17937556285378]
["18/06/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.15357970455546407,1508.9543757848296,0.15421364226682027,1515.1829532280196]
["18/06/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.14510931635417906,1286.2489801634433,0.163485786959105,1449.1380156055068]
["18/06/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.14502591210341736,1285.5096848846915,0.16385913378061046,1452.4473618313311]
["18/06/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.09644273991306149,682.428827624823,0.08266155879183243,584.9131900110062]
["18/06/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09644273991306149,682.428827624823,0.08266164316919174,584.9137870652007]
["18/06/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.12043445983336916,100.75546909659663,0.10336979576360628,86.479171135833]
["18/06/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08874239360725382,136.30831658074186,0.07278138082796735,111.79220095175785]
["18/06/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08474957798225385,130.17535178074192,0.07420370541130082,113.97689151175805]
["18/06/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.16856215706523112,779.4314142696287,0.15544618004139363,718.7831365114041]
["18/06/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07502077281452733,141.26411520975495,0.0760056287537394,143.11859894329126]
["18/06/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.12224849555479132,89.37495053165416,0.09577632528020831,70.02134705359768]
["18/06/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10247345236299675,621.3990151292123,0.09058994537849574,549.3374287751982]
["18/06/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07764811601067564,421.8622142860008,0.06283981540591596,341.4087171003414]
["18/06/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.001100814361828349,3.116707631878378,0.03204591882236446,90.73079279083052]
["18/06/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11239466145540201,1146.4255468451006,0.09006863278679386,918.7000544252974]
["18/06/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07461153027474046,139.37433855321518,0.09461150800861119,176.73429696008571]
["18/06/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.11287996664429298,262.44592244798116,0.06189987181382764,143.91720196714925]
["18/06/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.2589218116093242,181.24526812652695,0.2104004663044,147.28032641308002]
["18/06/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.15468536336969874,2199.3897205475178,0.14012499114766636,1992.3634557809783]
["18/06/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.09303876811052997,4159.187627791551,0.09409274954855547,4206.304616182345]
["18/06/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10979476785926753,897.5722272495121,0.12401714973108954,1013.840199051657]
["18/06/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.0720967668054628,1400.4075984293095,0.06795100997986092,1319.8804178488185]
["18/06/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11788260110695084,740.8973334088477,0.12309225819555357,773.6402573745173]
["18/06/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002719985899953603,2.368019724499607,0.0036618618092648858,3.1880168911460096]
["18/06/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.278356776190325,583.6877870028278,0.3748005314184389,785.9212042372986]
["18/06/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002986707453597885,11.200152950992068,0.004021643119659644,15.081161698723665]
["18/06/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.23630991892257922,1233.845012355099,0.3181654442533077,1661.2372780860812]
["18/06/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.003200069025265233,4.608099396381935,0.004308386188952148,6.204076112091093]
["18/06/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.055668230769230775,28.947480000000002,0.23984987561006252,124.72193531723251]
["18/06/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.23941411871779608,341.90190536116796,0.3223635423685593,460.36010718608225]
["18/06/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.003197865851714903,2.8782301675651376,0.004306800544558507,3.8763237195790246]
["18/06/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0032000503241127764,3.2000503241127762,0.00430904256268236,4.30904256268236]
["18/06/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.12454082875070131,93.68236482209814,0.1676897059808692,126.13990424021245]
["18/06/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0015497333862539012,1.0538187026526529,0.0012981474102561198,0.8827402389741615]
["18/06/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0019528114009737944,1.4400031270780762,0.0026295131073130317,1.93900296533263]
["18/06/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10856294110190694,4747.859097268467,0.0841542921022452,3680.378564511961]
["18/06/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.2069854001825414,171.38391135114426,0.2230968216671473,184.72416834039794]
["18/06/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10298458974794186,1952.072898672238,0.10376642932083743,1966.8926677764734]
["18/06/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.13580534389129412,8278.162188062512,0.10713411820673613,6530.476496567938]
["18/06/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09766289011435651,2414.4219694071217,0.06864815048219744,1697.1195762208852]
["18/06/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.16996668056885908,608.2832447744438,0.15407318826304653,551.403007787874]
["18/06/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.036744099388795186,419.617615020041,0.03523199942818806,402.34943346990764]
["18/06/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07217926366398972,42287.39453058292,0.0702899914867782,41180.533724890665]
["18/06/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08536636685172261,3359.166535615285,0.08083386121050719,3180.812438633458]
["18/06/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08267135012434974,271.9887419091107,0.0680862515349016,224.00376754982625]
["18/06/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12464749725513512,642.5578483502215,0.11226034908519003,578.7020995341546]
["18/06/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.15121691244011615,2943.365043199016,0.11708784419099594,2279.059015384865]
["18/06/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07217677586217089,8457.187402292115,0.07028791414813558,8235.863336458027]
["18/06/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07217535222914123,1691.4041181166447,0.07028998597070753,1647.2212197284414]
["18/06/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428570142546795,15.722141230321695,0.0012007329992763647,15.189272440846013]
["18/06/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.05542566758492603,212.55743518819133,0.053358709178159144,204.63064969824032]
["18/06/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08407829509086019,1417.7366196515936,0.07198695614252792,1213.85125317092]
["18/06/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08254062170748688,1620.1816094340895,0.0664124362188069,1303.6030692953386]
["18/06/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04293806066740064,337.493156845769,0.04186946381691451,329.09398560094803]
["18/06/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08403466685150453,1451.6232386595746,0.07623064478131214,1316.8157810168643]
["18/06/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938091697638736,1599.588704299796,0.11558933507589866,1548.785177797743]
["18/06/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012715255028513382,9.860680274612127,0.0012158589415848238,9.428986091990309]
["18/06/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265986739204,6026.345453787691,0.11184354990858236,5914.286919165836]
["18/06/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09604301232629289,2353.485995549644,0.08504320692127759,2083.9412640024466]
["18/06/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11469229422675772,1137.059404964076,0.10410488426946735,1032.0958226474993]
["18/06/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.0682642637440463,5135.554693596476,0.06171370332954384,4642.752758333248]
["18/06/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08134309990837037,1598.432584749432,0.07369414989891722,1448.126892588673]
["18/06/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08313875445837526,3022.758834597608,0.07449698065828343,2708.561222773869]
["18/06/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.08100257079757181,6131.651601663793,0.06833708976018087,5172.912683576411]
["18/06/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.06095300158910168,2422.4246656548735,0.05717518945833695,2272.2849670479563]
["18/06/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10708099639546634,2648.64844584186,0.0918260718903526,2271.317888207872]
["18/06/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.079108236402975,543.8691252704531,0.06914283175423792,475.3569683103857]
["18/06/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06967131306196925,1354.6541755203991,0.07705128074558486,1498.1465771767791]
["18/06/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08263298765918063,636.8524358893051,0.08373656574191496,645.3577121729385]
["18/06/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08566989718610558,1519.2271217498035,0.05297568897905347,939.4443805100447]
["18/06/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08530772331044978,3257.688683917801,0.08000542470092278,3055.2071557664885]
["18/06/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.0500768777718332,1194.1582657860204,0.047484420287187835,1132.3372283784247]
["18/06/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.04168039781623442,370.53873658632403,0.04055206768217715,360.5078816945549]
["18/06/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06948065905318933,3176.5298402612493,0.06667599017807994,3048.3054610564304]
["18/06/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.08791038419711626,3588.4579277341873,0.08043037620274762,3283.1277414080564]
["18/06/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10659346841128375,926.5104274308784,0.0993876453025124,863.8774129694377]
["18/06/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06305872329191298,1130.2014975609563,0.05326743278036021,954.712197722396]
["18/06/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06609602009698334,1510.5253952864089,0.0544020165632177,1243.2764855274957]
["18/06/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08463230552384766,1000.6500643612129,0.0684455403387746,809.2658461955016]
["18/06/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.0512319258717284,407.78051397602223,0.04884389201307619,388.77295847807994]
["18/06/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06895373323785313,3646.742299003691,0.06683330359389944,3534.599560509841]
["18/06/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.10463267184953462,5764.580106542335,0.08080945111170132,4452.075494822516]
["18/06/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06614679003554078,3899.121758830004,0.07677948932273954,4525.882167362866]
["18/06/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.02933968195450896,153.8866318513995,0.028580905752161153,149.90685067008525]
["18/06/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05436546449519591,537.6744438574875,0.0527186810960557,521.3877560399909]
["18/06/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09934826488238505,1468.466411882648,0.0863546695741262,1276.408117735659]
["18/06/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.02156775047344948,280.16507865010874,0.04262823512092999,553.7407742208806]
["18/06/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06674422256152862,1821.4431592818596,0.05417465058599232,1478.4207970266718]
["18/06/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07428034759571835,3515.5551470796768,0.06819455307503114,3227.5254468456883]
["18/06/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796980708829825,703.6580816988744,0.11398430506073509,679.8856370323929]
["18/06/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.06042244507948264,1619.8365396347021,0.06161676696854741,1651.8545460799526]
["18/06/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.08069078459023762,2830.9574954630975,0.06204613013804529,2176.8279744801134]
["18/06/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.07219728921144535,2627.9925613146415,0.05995644661679964,2182.4239861741135]
["18/06/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.07026881450915656,2180.7083357142633,0.06051843208903477,1878.1169177646875]
["18/06/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.060691749981069194,1450.5108862156449,0.05133095604383839,1226.7912947751297]
["18/06/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.21004274495617675,1764.1490148869286,0.12837816343543765,1078.2481946942407]
["18/06/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.2634450577186239,2212.6750397787223,0.1548199533203578,1300.3327879376852]
["18/06/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.09355090282494852,498.6263120569756,0.15022776461309592,800.7139853878012]
["18/06/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.1271231017355814,855.5063087244633,0.0989119908846837,665.6526709547607]
["18/06/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07067218337329739,2050.9067614930905,0.06173121213171559,1791.4397760623865]
["18/06/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06790592844749364,1906.5947530202789,0.053218498993151904,1494.215796230726]
["18/06/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.07089341464968056,2767.5458528344507,0.06844087748700882,2671.803405006045]
["18/06/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1122932476937605,26179.80408109666,0.11279616628538036,26297.053430169322]
["18/06/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.06547752052557453,2762.021584618309,0.050732704097424405,2140.044745714055]
["18/06/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.0792529278375223,3151.6511813147495,0.051690981670025976,2055.595268071923]
["18/06/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06295270079376568,2056.737874999637,0.061235791315420195,2000.6444475924886]
["18/06/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06817312718299937,4038.468089963172,0.07080375107509373,4194.302083266725]
["18/06/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.06237245645916295,3301.405177208288,0.07241219727713868,3832.8136577448145]
["18/06/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06884210510888635,2657.18742579904,0.06456846028279613,2492.232050360467]
["18/06/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07255661080177132,1157.2053856774507,0.06913307850410143,1102.6034690619138]
["18/06/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11936643934784374,5807.866561802719,0.10083513074560232,4906.211388326614]
["18/06/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06712169267974089,1902.5979398535953,0.05281058707239616,1496.9424958606053]
["18/06/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.08378172611039804,2156.6117378884182,0.10850631532252683,2793.043353526004]
["18/06/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.0790205623089919,1196.374592219644,0.07169888239849716,1085.5240545706079]
["18/06/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09411904237086058,2807.1281016383077,0.09456285248791825,2820.364868821669]
["18/06/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06845608644129124,1996.9667256221271,0.05467517193707101,1594.9567781622668]
["18/06/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10950587918781207,9297.444833376334,0.0960893751385795,8158.335160181788]
["18/06/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09447298382765912,8231.416054080784,0.06640733089488307,5786.060178156012]
["18/06/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10384768233492131,4758.15304068125,0.09112009607099582,4174.993148032733]
["18/06/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07523970350522768,4961.410635444565,0.06787566056035052,4475.815407334109]
["18/06/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08430126009716023,8045.669121949271,0.06319200089827272,6031.0122268095265]
["18/06/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.0832602103173668,2476.9336772664774,0.0713244430304832,2121.8528548159134]
["18/06/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07725817838249571,3990.8043302610913,0.06566421259664908,3391.913056459859]
["18/06/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.07149464045015622,2433.463077001967,0.05052540660562195,1719.7332646355544]
["18/06/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.11608434761565217,548.8467955268035,0.09928165597015925,469.403669426913]
["18/06/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12149144937104452,6279.99888190783,0.08719781849570164,4507.331219544411]
["18/06/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.0771399165425657,4304.6447377007635,0.06460672662615508,3605.25417003647]
["18/06/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07348941885283482,3865.9843681722277,0.06259821027359741,3293.041449652865]
["18/06/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06753502454244639,1225.2204152490624,0.05643843441137907,1023.9060770912391]
["18/06/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06932867103352768,4247.837002895274,0.07362053984496024,4510.8040968405585]
["18/06/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06750765308588219,2468.8898886568836,0.05615369107544862,2053.652790011307]
["18/06/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08022648991559138,2934.604774622417,0.06331989516165579,2316.178445118207]
["18/06/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10209062297988712,2571.28401264739,0.10941495426571757,2755.7567427462086]
["18/06/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.0718313574751535,5880.068475945637,0.058781301904146835,4811.799365216973]
["18/06/2025","PEQ01","FMFE","FUT ON MSCI EM ESG ENH. FOCUS","EUR",0.06824475699757264,981.6024267003038,0.05805985136444811,835.1072448719881]
["18/06/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.06105069504699404,1605.6332797359432,0.06682116493503107,1757.396637791317]
["18/06/2025","PEQ01","FMFJ","FUT ON MSCI JAPAN ESG ENH. FO.","EUR",0.059570631532859235,1316.532585217513,0.06123145186588011,1353.2373175722087]
["18/06/2025","PEQ01","FMFO","FUT ON MSCI EUROPE ESG ENH. F.","EUR",0.0643549565135739,1675.0694211092098,0.04967926204087255,1293.0816399570554]
["18/06/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07181446787445654,8089.308801792173,0.05867497435351128,6609.252989419029]
["18/06/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06553759843676944,2508.3860425689136,0.05741040240782186,2197.325741756974]
["18/06/2025","PEQ01","FMFU","FUT ON MSCI USA ESG ENH. FOC.","EUR",0.07049066730963932,2973.4959731804984,0.06049488914580566,2551.84574268395]
["18/06/2025","PEQ01","FMFW","FUT ON MSCI WORLD ESG ENH. F.","EUR",0.060507556074065806,1911.1349246298298,0.04915591683620427,1552.5926927684106]
["18/06/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07436379597535824,18552.879975879143,0.06006077613147659,14984.44715214209]
["18/06/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09578012789241022,11919.26064573143,0.0701457300667183,8729.21406817821]
["18/06/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08062851898091211,2040.4563391824015,0.07114492568259494,1800.456171644162]
["18/06/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06879664963187428,3978.543314374148,0.07302149179343376,4222.867967189375]
["18/06/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.0734433207616242,3266.494541996709,0.0620218862628792,2758.5102479175425]
["18/06/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05467217456821101,2614.86405465309,0.05086464082292834,2432.75710159973]
["18/06/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06660389708562336,2949.7845772804576,0.06758690962891371,2993.3206970324804]
["18/06/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.0747076395248431,17838.83198626105,0.06152539410681946,14691.150400958317]
["18/06/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.06286514107873802,3967.6012145725995,0.046806686810329116,2954.1056339344036]
["18/06/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.07971287779973184,1317.9016635189932,0.07466241667310702,1234.4018413567674]
["18/06/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07212041318073892,2682.1581661916803,0.06942486368434667,2581.9106804208527]
["18/06/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.06989516229084154,4062.804339921772,0.07809381094570787,4539.368156997984]
["18/06/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13476726719308446,10272.159621555875,0.09823008292741099,7487.2416164925735]
["18/06/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12106662570251088,2533.951268014566,0.11610006424046167,2430.000037513137]
["18/06/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.0825523779530078,1116.0984445966901,0.0788066050883311,1065.4560358406643]
["18/06/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08045459579974198,8905.08855999219,0.07066923058559521,7821.998862534242]
["18/06/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05753760390230864,1149.6080904167181,0.06367187845113907,1272.171617082622]
["18/06/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.0890319409148558,9956.441952508325,0.06167562167443069,6897.184771851585]
["18/06/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06303482020216773,5086.563429581459,0.06353346379003498,5126.801225617143]
["18/06/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.0934637925417974,2102.586274106554,0.0630908605112104,1419.308736836447]
["18/06/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.06592235997395643,8226.042591636076,0.05333435290145046,6655.263232960826]
["18/06/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.034836665778199834,539.6611497912315,0.04986604378908091,772.4839885106222]
["18/06/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.07334067432058311,987.322200202663,0.07904823077170357,1064.1581066802728]
["18/06/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.09060298182780736,2745.188894419647,0.08691118754636058,2633.330846732312]
["18/06/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07866798338945923,2367.5880374343214,0.06992643751490416,2104.5028717854325]
["18/06/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07121383497720633,3620.529099826641,0.05876802840321262,2987.781195063745]
["18/06/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05363318298189505,1217.4333811636334,0.057949826755279446,1315.417985696322]
["18/06/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08918131392032216,1682.1717407861597,0.07608578469107241,1435.15890556639]
["18/06/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.12602588080000637,6939.921039697446,0.10141804591154517,5584.830878853087]
["18/06/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.0662148096425328,1376.6704587764148,0.05070439873337288,1054.1938917153796]
["18/06/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09942511538672566,3235.3558251231966,0.07658066410270246,2491.983003819181]
["18/06/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06101079261328048,1722.2047216407857,0.05107335521168265,1441.6920306727916]
["18/06/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09692363779841151,2463.308222055064,0.080342239354698,2041.893012645333]
["18/06/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06957328114524682,2311.154826363954,0.05902667698883238,1960.8071828920226]
["18/06/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07329446214026489,4402.292984066169,0.057106950446238855,3430.0207675960596]
["18/06/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10466131207147054,3350.283874486993,0.08532808471062685,2731.4133617172474]
["18/06/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.054480084720361054,1821.5129985558474,0.061272330866588794,2048.6081785330693]
["18/06/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07332083937373977,2331.3022591850013,0.07518844035274165,2390.6843178028757]
["18/06/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07469755726495332,11735.136054703189,0.0615151496949617,9664.15338771065]
["18/06/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.15679864754497597,7563.966757569641,0.1520960854600343,7337.115162592055]
["18/06/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09233324643272431,4287.863631089284,0.06571108225311838,3051.5569487525645]
["18/06/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12240153227006297,7049.589701792241,0.10186082492400131,5866.568898957564]
["18/06/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.05261496408237934,2744.410717294854,0.06626249520960657,3456.269621760417]
["18/06/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.08461940520907227,9078.927757401383,0.06458857179026546,6929.793181466183]
["18/06/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07193968220294944,9237.08504534925,0.06892882869368654,8850.490205443084]
["18/06/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05521322640309415,4415.44963564848,0.05672367664381703,4536.241652336192]
["18/06/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10942948668459683,3647.138733860613,0.08395127168133733,2797.9838339948897]
["18/06/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06364639729762997,1211.003654667604,0.0667328998673686,1269.7307162264149]
["18/06/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.1186725373046828,2924.8553864918836,0.08302527185505014,2046.2772526446527]
["18/06/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.11608434761565217,548.8467955268035,0.09928165597015925,469.403669426913]
["18/06/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.05921219979911943,4586.514139782328,0.07242855951581158,5610.239333622527]
["18/06/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.04312681174394453,636.1353856753755,0.04643932915815838,684.9961629421578]
["18/06/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.07464275511106092,2738.4889209492962,0.05849245842656183,2145.967805206195]
["18/06/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.08481042892079986,1598.17804529136,0.060051544762870696,1131.6186186898742]
["18/06/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.09101189630532462,5388.173331715539,0.06558457787935454,3882.800906772058]
["18/06/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07052448044579676,2888.10489140971,0.05648884038106221,2313.320072453388]
["18/06/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.0411837213355944,588.8225469275557,0.04176218251979054,597.0930717060612]
["18/06/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07092005367222325,2066.1366999307165,0.06749173247109586,1966.2583173573234]
["18/06/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07039537066627105,4496.8329104034965,0.07712662820856117,4926.823407762652]
["18/06/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.09604221154513205,3130.984398775484,0.1166049230376276,3801.3305709819706]
["18/06/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.0712637063209398,1724.6827238090375,0.05888129357012896,1425.0107806431918]
["18/06/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07534367288105663,6482.167625449406,0.07937828287495435,6829.283943033839]
["18/06/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06170731452470311,1440.2374122663566,0.06360222539980825,1484.4642848220287]
["18/06/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07263756542835928,1156.9076972984142,0.06223133914013929,991.1664142353876]
["18/06/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06645729494784823,2278.495003016472,0.054391781607286444,1864.8276715839768]
["18/06/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07219487587824643,2612.082804150834,0.07295566901934906,2639.6090607890687]
["18/06/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06687387678112812,2116.3575784923614,0.04777554504364254,1511.9526739961555]
["18/06/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.0767008987959296,1545.7870021428982,0.07017735498201691,1414.3151498731422]
["18/06/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.07331682791151521,3072.5409837840434,0.052408620823682715,2196.3257272764777]
["18/06/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.07732800392271512,3834.367364635267,0.0618602841087101,3067.3888180350086]
["18/06/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.06294862421710802,2392.591881939395,0.049570249102471,1884.0979777291545]
["18/06/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06635038575555172,5999.306897099618,0.06192276984569567,5598.968204818771]
["18/06/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.09177273113030766,1982.1632658438295,0.0720238661941438,1555.615269108364]
["18/06/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08652694349744038,1275.0733960960076,0.07802933868984022,1149.8514781274268]
["18/06/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.07496622904826465,667.3407130621672,0.07390318613658724,657.877627834314]
["18/06/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12503694083020053,1270.9073311297595,0.10296978359311618,1046.6111213569293]
["18/06/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08572223173567241,1640.304685844551,0.07390643273580304,1414.208023706231]
["18/06/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.12360093598218479,9566.78510117296,0.12205501825461715,9447.130160324738]
["18/06/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.06039730038264594,2519.895665342344,0.04928325223549649,2056.1954407797393]
["18/06/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08684707376792328,6211.40511855184,0.07031713509774912,5029.164414165664]
["18/06/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05170854649376823,10869.991711119772,0.04445561054354072,9345.304613799077]
["18/06/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.07655363325427446,3645.3241317701895,0.07320321304853415,3485.78411899263]
["18/06/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07115225574681998,3743.907697615868,0.059862581091753034,3149.8646922179264]
["18/06/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.07207382554130333,10757.423441176812,0.06279712613376692,9372.823929302773]
["18/06/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08167799124022722,3794.3691584155135,0.06696333136937582,3110.7963777588475]
["18/06/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11917602794787438,3174.1640811618113,0.084365178878179,2247.0032363642235]
["18/06/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.0695323291206373,9051.3964316694,0.04906076484106003,6386.503047336323]
["18/06/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07626194486283971,1813.6604124495013,0.06057914501808667,1440.6923051457316]
["18/06/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07635176798547919,4170.636123127977,0.06647746134676664,3631.262366044984]
["18/06/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10342696997954119,3402.772346517426,0.08957577510100395,2947.06468237302]
["18/06/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.058477264701572454,2611.91371876344,0.044718491166007485,1997.3718188593025]
["18/06/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08067877430814915,4896.172192907153,0.0651093142481953,3951.304623241748]
["18/06/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.09566299501685752,8205.119610626385,0.07972794951402215,6838.353346111063]
["18/06/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.0578327244604912,6931.453001306616,0.05202358680363651,6235.207665776616]
["18/06/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.08243476220436374,4573.563041860304,0.05185914306591201,2877.1971164398637]
["18/06/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06917854835998846,7465.177474445527,0.05358755586570803,5782.726357274225]
["18/06/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06923558637805985,2343.278660369261,0.0535300689252095,1811.7253678707725]
["18/06/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05890023672336566,2041.0398420581223,0.04862221268500506,1684.8807206873382]
["18/06/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09274686484962733,4099.607054249649,0.0740817728272769,3274.570617200164]
["18/06/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04669285732937702,2077.1621118837056,0.04303618426370198,1914.4926334667769]
["18/06/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09367626840662176,4928.045461750841,0.07480589592613976,3935.3281487561903]
["18/06/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.091502817984307,5314.96269780389,0.0761995334687059,4426.067818432533]
["18/06/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.0693415619547749,3783.9764687504216,0.05155045945011354,2813.114098002664]
["18/06/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.0662458702155015,2561.6615553632278,0.05463333298572584,2112.6163532250325]
["18/06/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08314082949523872,5644.319370027039,0.07928915305100238,5382.834223760547]
["18/06/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07196552785108307,4036.17866653736,0.0737124512154795,4134.154670132342]
["18/06/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07216975533628404,4331.776199119881,0.06457378330783,3875.850435083172]
["18/06/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07590192544449978,2322.856124296491,0.05996976102161623,1835.2779042939642]
["18/06/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.0815666083308088,6787.839457280403,0.073264874823875,6096.982801409037]
["18/06/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10338240644334343,6211.166362216777,0.10093241726980681,6063.972164809451]
["18/06/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12627958652910448,341.2074428016403,0.12626585107705177,341.17032961019385]
["18/06/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1500448322972727,841.7515091876999,0.1864539135015336,1046.0064547436034]
["18/06/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11184104299618278,2571.1451395578188,0.10500096218401729,2413.896601246331]
["18/06/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11908332294879412,1077.3964259985519,0.10229365911670332,925.4933436988573]
["18/06/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09527984495468861,151.11383409813612,0.08287247999555265,131.4357532729465]
["18/06/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09721043600355912,456.88904921672787,0.11650309140133822,547.5645295862896]
["18/06/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.11869838328803421,749.252761729967,0.09265407038839386,584.854790781511]
["18/06/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10595198801317988,645.2476070002655,0.08679217061535063,528.5643190474854]
["18/06/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09134066854042015,392.85621539234705,0.07819192430197149,336.30346642277937]
["18/06/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09134066854042015,392.85621539234705,0.07819188362316866,336.3032914632484]
["18/06/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014401310224629144,239.34977593333636,0.014029001901136326,233.16201159688575]
["18/06/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05560511111762559,272.4650444763654,0.05289710766125301,259.19582754013976]
["18/06/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06970367067826683,1166.4560769654563,0.05778308127188119,966.9709735442958]
["18/06/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06383166859367252,1161.9278634106208,0.04787050681394671,871.386835534272]
["18/06/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07477739459023226,1313.4275472801346,0.061598751824955944,1081.9512764294386]
["18/06/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.10647141416030297,2677.117237646658,0.10722053586527357,2695.9531537964385]
["18/06/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07308217899483346,1538.4310253665408,0.06921422456797983,1457.0078771131732]
["18/06/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06735286979593284,564.0802845409376,0.06480491536326394,542.7411661673355]
["18/06/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06589480101753385,1308.011800198047,0.051268791467357716,1017.6855106270507]
["18/06/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09764878039321814,82.2690974812863,0.09027999981626542,76.06089984520362]
["18/06/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.022921868079900053,202.40009514551747,0.0217457350917527,192.01484086017635]
["18/06/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.06907044216069765,1441.3443045062784,0.06108349586875165,1274.6747539985447]
["18/06/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.06019343462293534,947.625241268871,0.04913430021566362,773.5212882951923]
["18/06/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11864357239210406,4832.272228727947,0.11256597793807274,4584.735928989546]
["18/06/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.07454136798149481,9515.444161555253,0.05259157107665992,6713.482345436107]
["18/06/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.05856724475578853,1741.2018204878486,0.050240568031687555,1493.6500578759417]
["18/06/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.07453893784780855,951.5133947213566,0.05258977430091882,671.3252981262921]
["18/06/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08234052972923486,2447.1811286852926,0.07066275561060519,2100.1147624360888]
["18/06/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.07039422472346449,1195.434724253874,0.04562603486127944,774.8213240142475]
["18/06/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.14897443527630544,3258.5582086759646,0.1091812723967818,2388.151569377394]
["18/06/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.07203438190167633,1625.3837932294246,0.06184661735780039,1395.507074061408]
["18/06/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09502907975807437,2415.3066056710973,0.08828198336096323,2243.819030093922]
["18/06/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11101032900767757,1503.190865092962,0.09346785905409838,1265.6482794515462]
["18/06/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06918449230543712,4349.59443899668,0.05908758521865082,3714.806938903968]
["18/06/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.0332404834849888,147.25534183850039,0.032890557228063416,145.70516852032094]
["18/06/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.09043280544876826,1681.6432337225701,0.07655023960838074,1423.489980637644]
["18/06/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09488105909753602,3957.536415487776,0.07600367628576395,3170.151339717357]
["18/06/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08104692010940737,4041.364147795544,0.07319526553204066,3649.8453181224413]
["18/06/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.07910828499917076,4157.496363988919,0.05735077397811947,3014.0412510330793]
["18/06/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10763561764130732,2523.786144644553,0.08823677532745151,2068.9317894904193]
["18/06/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.09433616046312121,583.4691524644047,0.07486508606905498,463.04055733710504]
["18/06/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08498107051735655,563.2970259242979,0.0727754636843502,482.3921610317153]
["18/06/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07519793674518555,1694.4727076476383,0.05313877997623602,1197.4026985945143]
["18/06/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08152589334023785,3225.1643405398095,0.07859065298721823,3109.0462321743535]
["18/06/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04266931891729818,1411.6504124004343,0.0532237178792244,1760.8268704573204]
["18/06/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.056873453623244884,474.3530399446739,0.04493684665843761,374.7957695546989]
["18/06/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06541184158551579,1190.397399094009,0.07153074343382977,1301.752234380551]
["18/06/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.06174091742398947,1329.1893407623572,0.06527754841415659,1405.32770103417]
["18/06/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11063903502314602,2629.226028290042,0.11735762428670887,2788.88658354935]
["18/06/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05345053972792406,676.8976351144303,0.05054885626829846,640.1507157817317]
["18/06/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.0642791511837909,1433.3929318229455,0.0498354134877895,1111.304803070962]
["18/06/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.09052812328336218,1143.2344048839393,0.07713198780262208,974.061307965413]
["18/06/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04071714856631008,391.2714391479567,0.052791224398659894,507.2972708589223]
["18/06/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.0689166179971819,3094.8799143702468,0.04938307453173864,2217.6753578415064]
["18/06/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.09719729424916207,4066.29740356082,0.07329423064566613,3066.3007861767655]
["18/06/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.0529862939733054,2633.153879003412,0.057328704998135215,2848.9499948823295]
["18/06/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.08953876214738501,10550.062550322331,0.06884811885909609,8112.151017230734]
["18/06/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08202660145682888,7765.865656597423,0.07845926797200939,7428.128482273917]
["18/06/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06293556174901818,6508.9450830660335,0.054713413472898986,5658.5910049136955]
["18/06/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07623502200734981,7720.212863594408,0.05526358110492254,5596.464702186128]
["18/06/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05324380423483969,497.29713155340266,0.0513455950320568,479.56785759941056]
["18/06/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.0677545439252925,2588.823341543852,0.060170100555406184,2299.0304672795237]
["18/06/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06895361984385456,364.67363019579676,0.06683321082268891,353.45946541373837]
["18/06/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.06975656860487786,3736.661833034374,0.06638299685523372,3555.949148193153]
["18/06/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14105336355434459,1447.7617960123343,0.1336316894783708,1371.5862556431023]
["18/06/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07985824661112133,3034.4456689047274,0.06835925565386759,2597.5081604100956]
["18/06/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06396456390621715,81.52283669847375,0.055553659893648355,70.80313953445483]
["18/06/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06396456390621715,81.52283669847375,0.055553659893648355,70.80313953445483]
["18/06/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.12655811543493722,295.6397576560134,0.18404035694927465,429.91827383350557]
["18/06/2025","PEQ01","FTSF","FUT ON Fortis","EUR",0.060582109740379836,248.48772485931153,0.05757476585339368,236.15259748343777]
["18/06/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058396072548851596,6051.292161627349,0.04862029746388363,5038.277611787354]
["18/06/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07109621430285164,3127.422165469319,0.06404663793163463,2817.321246359924]
["18/06/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06626548238671896,2279.93816085218,0.0491032925153257,1689.453790977246]
["18/06/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.08125482809811996,5545.318908940419,0.07476285011339963,5102.2672267484095]
["18/06/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07262960162772146,3739.2817981865555,0.06234351877503806,3209.7103627981865]
["18/06/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08194165695800774,2991.6354944368077,0.06354069961686594,2319.828758314934]
["18/06/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07952921281870183,2357.9641608366487,0.06153548348113505,1824.4675072925052]
["18/06/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15353566387201023,181.01854770510008,0.1347088463284548,158.82172982124823]
["18/06/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.14046350026006804,310.4243355747504,0.28745118332083347,635.267115139042]
["18/06/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729478496800527,659.07339409754,0.11276394727015161,633.6148489418962]
["18/06/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586652836984333,1336.9418467184605,0.06017373961055251,936.9051257363025]
["18/06/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08488271094115551,1282.5777623208598,0.06330173706894036,956.489247111689]
["18/06/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255906136890995,1219.3973364187998,0.061559880582499574,909.2394362035186]
["18/06/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381641531592779,1207.7945447025195,0.0568761114881623,819.5847665444188]
["18/06/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.08758812118540454,1238.4960335616202,0.056413699733746214,797.6897142351714]
["18/06/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07079061661524871,1974.2087161660563,0.058098733006849076,1620.257466095007]
["18/06/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06790874441460902,1841.2097873132943,0.05505664728527366,1492.7508778456247]
["18/06/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05342398502827345,941.1169202580652,0.04891458960579137,861.6794104956208]
["18/06/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10978415563239015,654.3135675690453,0.12161877638587387,724.8479072598083]
["18/06/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07967111656073766,929.7619302638086,0.07480817682159627,873.0114235080284]
["18/06/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.0017270071943393367,1.0880145324337822,0.002325419607969811,1.4650143530209807]
["18/06/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.0011487627550474157,1.9200420687862507,0.001546626773846025,2.585031989806246]
["18/06/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0031282474624975587,43.55201591632791,0.004212135339094328,58.642095144065536]
["18/06/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.17725562007800355,208.39180783721025,0.2386675157255298,280.5911319041498]
["18/06/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.003202331348562124,238.31936466016236,0.004311014200180004,320.82818840378513]
["18/06/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",14.40258,14.40258,62.065930742725364,62.065930742725364]
["18/06/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.003101388790364531,7.040152554127485,0.004175839215460283,9.479155019094842]
["18/06/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.15728368324254352,320.8761172652167,0.2117779325856586,432.0504157176299]
["18/06/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.001180073663793718,1.7819112323285142,0.0011450295238861583,1.728994581068099]
["18/06/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.15096241657620083,14.107051549003552,0.20326579149212193,18.99466810191769]
["18/06/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.14864658416746934,98.34213896827298,0.20014850065015907,132.4149611339469]
["18/06/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.15237490875669807,112.60550441843964,0.20516857706526945,151.62018011861554]
["18/06/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.17134237879117212,1969.1804324182126,0.2026395107594021,2328.867862331636]
["18/06/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.10474762074841876,166.60109080036003,0.11178651007506989,177.79644427439865]
["18/06/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07989704074013275,212.36633428727285,0.06198552228445605,164.75751823208418]
["18/06/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07989704074013275,212.36633428727285,0.06198552228445605,164.75751823208418]
["18/06/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12362436663014717,921.0015313945964,0.1933768097235952,1440.6572324407841]
["18/06/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07408697192143708,494.01816701175136,0.08315532952055942,554.4867390526776]
["18/06/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07139263872278946,4760.521263760744,0.09845027212842057,6564.747042201296]
["18/06/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07139263872278946,4760.521263760744,0.09845027212842057,6564.747042201296]
["18/06/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07408697192143708,494.01816701175136,0.08315532952055942,554.4867390526776]
["18/06/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.13687740689214112,2809.4785877250847,0.09892784049784079,2030.544382153429]
["18/06/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.1190844766721909,1121.7757702520382,0.10455384750669637,984.8972435130798]
["18/06/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.08628343942983992,812.3382942862954,0.10142112651311819,954.8560588298496]
["18/06/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.06824734259050012,318.1637070623565,0.07669528881575909,357.5473634227138]
["18/06/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.06600525592164011,2881.32660869928,0.064478975464818,2814.6999070650936]
["18/06/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.06636744359199781,28971.37182529694,0.06485971616071146,28313.20375886469]
["18/06/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.0644256905348317,2812.373860684871,0.06403656101680084,2795.3871947159714]
["18/06/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.1680604191789579,211.75612816548696,0.2009339242114451,253.17674450642082]
["18/06/2025","PEQ01","GLDF","FUT ON BARRICK MINING CORP","EUR",0.10673436039200127,196.8053170091102,0.1072616099985313,197.77750183857816]
["18/06/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12357807865985447,415.3817998824786,0.1145311195709682,384.9723438482222]
["18/06/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.14941628714572783,207.98747170685314,0.14832548087383216,206.46906937637436]
["18/06/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11594724523668155,278.2733885680357,0.11303184957205668,271.27643897293603]
["18/06/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09472011435912941,1450.5245728492198,0.10962853398121163,1678.8290797693326]
["18/06/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11503795521755673,1112.8771787746439,0.13763553240659654,1331.4861405014149]
["18/06/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11503795521755673,1112.8771787746439,0.13763492284301998,1331.4802435833753]
["18/06/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.09413597037089619,1452.4021431360263,0.1049811985490917,1619.7306636446997]
["18/06/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12711366364825236,6895.0130074861645,0.14799415062428584,8027.631053181016]
["18/06/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.11136502142918235,924.8865029693594,0.09608905296024606,798.0195848348435]
["18/06/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.09152192801677177,1588.8850846313455,0.0829502916259535,1440.0754440634744]
["18/06/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.2429788367762013,1045.294955811218,0.23599718211719958,1015.2598774681926]
["18/06/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08830019244085789,96.77701091518026,0.09948764945480182,109.0384638024628]
["18/06/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.0811634768104893,158.39052499566986,0.07104413010784393,138.64261990545742]
["18/06/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.0811634768104893,158.39052499566986,0.07104413010784393,138.64261990545742]
["18/06/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0030170571664543794,10.559700082590329,0.004062468308440948,14.218639079543317]
["18/06/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0032000970634784315,6.528198009496,0.004308457532838154,8.789253366989833]
["18/06/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.0032062862794710995,26.291547491663017,0.004315457642651783,35.386752669744624]
["18/06/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.0028841065505274734,51.003117060837944,0.003883119669925858,68.66986486690286]
["18/06/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.0020302096138077514,3.7441125697842557,0.0027334827970778974,5.041088974371059]
["18/06/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.15999549257571793,71.92051879268095,0.2154281493478642,96.83837972068584]
["18/06/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.10037874183562827,60.34326010570011,0.13515628818413897,81.24998285166456]
["18/06/2025","PEQ01","H3OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.003200055886460195,10.54664389541421,0.004308429480368676,14.199586847908673]
["18/06/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.10037873607599355,58.918708329529416,0.13515628402439692,79.33187833036438]
["18/06/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16421878840429327,328.4943606220043,0.13663387497975193,273.3149954211151]
["18/06/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.09746908801199769,481.9846402193286,0.14004845978568484,692.5396336402115]
["18/06/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.13049475828839813,1180.977562510003,0.09231658987673225,835.4651383844268]
["18/06/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.15359218323448195,3990.3249204318413,0.1112907050283169,2891.332516635673]
["18/06/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.13435116475065134,20.636338905700043,0.18259318082643095,28.04631257493979]
["18/06/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08663887607200585,2639.2659715081286,0.08665842106471376,2639.861367437832]
["18/06/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.095840743225968,406.7481142510082,0.06372539811260822,270.45058958990927]
["18/06/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1381009531233999,2465.1020132526883,0.13238034219331726,2362.989108150713]
["18/06/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1381009531233999,2465.1020132526883,0.13238034219331726,2362.989108150713]
["18/06/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08598346061149402,563.1916670052858,0.075323554556474,493.3692823449047]
["18/06/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.11242586047016598,2202.8583972625547,0.13276556274782322,2601.392006636596]
["18/06/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06567074570631926,436.9731419298484,0.08702354513723379,579.0546693431537]
["18/06/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06567074570631926,436.9731419298484,0.08702356428337767,579.054796741595]
["18/06/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06481215884910117,396.6504121564992,0.0713393107097002,436.59658154336523]
["18/06/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.20351094411679746,175.01941194044582,0.24469645611281293,210.4389522570191]
["18/06/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.20351086044267855,175.01933998070356,0.24469645287019157,210.43894946836474]
["18/06/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.1526571148688604,2131.0933235692914,0.18969812924730362,2648.1858842923584]
["18/06/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.0649014120864688,2382.890555198209,0.08562941389324329,3143.930386930809]
["18/06/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.07080259670059436,319.7536625188132,0.06708498666805952,302.9644559202688]
["18/06/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08750557393491014,20156.4023336357,0.09469705049592628,21812.91732369307]
["18/06/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08750398385256435,20073.41389577826,0.0946760186128918,21718.678669797377]
["18/06/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08373746761795006,632.8877802564666,0.07265988599136351,549.1634183227254]
["18/06/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08373745371014404,632.8876751412687,0.07265987996336894,549.1633727631424]
["18/06/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.11476649895706263,3095.4773090340964,0.11353641071163591,3062.299419262861]
["18/06/2025","PEQ01","HNRP","FUT ON PHY Hannover Rueck","EUR",0.11476649895706263,3095.4773090340964,0.11353641071163591,3062.299419262861]
["18/06/2025","PEQ01","HOLI","FUT ON HOLCIM LTD","EUR",0.10882975010420018,1086.6776663604594,0.11792318589490847,1177.4766765096538]
["18/06/2025","PEQ01","HOLP","FUT ON PHY Holcim","EUR",0.10882975010420018,1086.6776663604594,0.11792318589490847,1177.4766765096538]
["18/06/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.09624649945951635,1862.1892191545157,0.08536402252023344,1651.6337044310494]
["18/06/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11558450977051689,1812.365113201705,0.16838813084041787,2640.3258915777524]
["18/06/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.15652942871832212,244.7125448107586,0.17128480846046504,267.78058099995764]
["18/06/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.16312072320932905,346.3918192978188,0.11475023320627224,243.67561192186008]
["18/06/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10806369343617095,1094.4538758098533,0.07898938954633347,799.9934185842149]
["18/06/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08778265360936782,270.72170373129035,0.09950086989900818,306.8606827685412]
["18/06/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.21981373079478841,4035.7800973923154,0.16568768461581776,3042.025889546414]
["18/06/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0011705440508009942,0.7550009127666413,0.001576745326022131,1.0170007352842745]
["18/06/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.16023677509602127,929.4508652267485,0.21575115200714826,1251.4611254909792]
["18/06/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.0032000203675065252,1.120007128627284,0.004308595321223493,1.5080083624282228]
["18/06/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.3199921370282015,274.01086220596727,0.4308600898763375,368.94764294396055]
["18/06/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.0032044582118556687,1.5701845238092778,0.0043145613547329684,2.1141350638191545]
["18/06/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.1316941310662166,247.66220636405683,0.1773210744391082,333.46762057569293]
["18/06/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.10565615789593037,117.06472492725663,0.14226261026466344,157.62387796147385]
["18/06/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.057987828490666665,10.872717842,0.24984417052485985,46.84578197341122]
["18/06/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.16496586122949894,84.92148198665856,0.2221226656093254,114.34478507119059]
["18/06/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.002442399890081501,3.200032335984783,0.003288837883372059,4.309035394794072]
["18/06/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0006421863308595223,0.2279761474551304,0.0006112408435111906,0.21699049944647267]
["18/06/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.1056561446146143,113.94368644474798,0.14226260102511745,153.42150958798206]
["18/06/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.024471333333333335,2.20242,0.10543350682746931,9.489015614472239]
["18/06/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.002143401100764452,2.2961420409004454,0.0028858524429939245,3.091501220107754]
["18/06/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0014997257866482547,0.7740084784891643,0.0020209423800532774,1.0430083623454964]
["18/06/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.0773311381134589,96.0762492975987,0.10412358935144263,129.36320571944236]
["18/06/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.0021434011007644524,2.2720051668103194,0.0028858524429939245,3.05900358957356]
["18/06/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.0022400160748531155,2.7134113952431296,0.0030158487262229973,3.653205167556468]
["18/06/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0022400160748531155,2.6880192898237385,0.003015848726222997,3.619018471467596]
["18/06/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.1476969162010584,542.2772407147364,0.14319925471233647,525.7638325508658]
["18/06/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.0800766007142055,130.08443786022684,0.06603037479873597,107.26634386054658]
["18/06/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.0800766007142055,130.08443786022684,0.06603037479873597,107.26634386054658]
["18/06/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.11736179754526548,2888.3207092612392,0.09575689437235169,2356.615413661597]
["18/06/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09136366756114377,219.8209841521119,0.09423071262844315,226.71909458403422]
["18/06/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.11499180504310456,410.9807112240557,0.18473437083039787,660.240641347842]
["18/06/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.11499180504310456,410.9807112240557,0.18473437083039787,660.240641347842]
["18/06/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.3060568210373515,63.64524154253237,0.38103236971941823,79.23658464503318]
["18/06/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.1292821300278031,620.6835062634826,0.1142859739379291,548.6869608759976]
["18/06/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.1292821300278031,620.6835062634826,0.1142859739379291,548.6869608759976]
["18/06/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.11149347667383215,119.24562782678625,0.1258859696086951,134.63883205012468]
["18/06/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.1637321939075089,571.9984194158824,0.21586735847340713,754.1326168268478]
["18/06/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16376959758863097,572.1290891758823,0.21586735847733124,754.1326168405567]
["18/06/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04851219138302063,360.8585662368309,0.05140668664955842,382.3893069039635]
["18/06/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.0967455688714542,223.28877295531632,0.11499360581518754,265.40524222145285]
["18/06/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09937879865639768,9624.297498031898,0.1109069941602006,10740.740689579075]
["18/06/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13817888558604952,6630.965641437286,0.12767880543398333,6127.084962233734]
["18/06/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.07072766576093714,807.0026663322928,0.08877979129501488,1012.9774186761199]
["18/06/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.07072758631312678,807.0017598327767,0.08877981739401793,1012.9777164657445]
["18/06/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10756655232974073,2637.115476471063,0.10423328445759253,2555.3966512183974]
["18/06/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.1705179305067417,311.1952231748036,0.2174666775612671,396.87668654931247]
["18/06/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.09158212464354856,3144.4091358553273,0.08154103331708794,2799.6551849749726]
["18/06/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15395903414388218,1230.7692876135566,0.16623614893204444,1328.9141993805079]
["18/06/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.09969534879073154,192.05610462343776,0.10774248257355484,207.5583440604735]
["18/06/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12060351085043602,1119.3137570072138,0.11191506255018593,1038.6768033983237]
["18/06/2025","PEQ01","INNI","FUT ON ING GROEP NV","EUR",0.20624241562462467,373.4295213923922,0.18625424077639618,337.2382532457529]
["18/06/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20624241562462464,369.50391183307755,0.18625424077639618,333.69309777499143]
["18/06/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20624241562462464,369.50391183307755,0.18625424077639618,333.69309777499143]
["18/06/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.14444822760202808,495.4574206749562,0.10669976489315311,365.98019358351513]
["18/06/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.16145823930916972,59.25517382646529,0.14298983732520917,52.47727029835176]
["18/06/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.16145823930916972,59.25517382646529,0.14298983732520917,52.47727029835176]
["18/06/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.16995446932565245,307.8661743360172,0.1830435013957588,331.57646712898736]
["18/06/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.12900943736378925,769.5167026332767,0.1406798949721497,839.1287576931159]
["18/06/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.08119205422834254,820.0397477062596,0.06131379728629011,619.2693525915302]
["18/06/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09061869818219055,930.654030331097,0.08755206200355359,899.1596767764953]
["18/06/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15357077205125685,408.34468288429196,0.16736120689373996,445.01344913045455]
["18/06/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.10095500349638738,5625.058845839766,0.0870312603213661,4849.24910881512]
["18/06/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.06609546072387652,405.1786584426974,0.07464401300842773,457.5830279462521]
["18/06/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09907104181082056,609.8813333874114,0.09877141312096259,608.0368191726457]
["18/06/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09907104181082056,609.8813333874114,0.09877141312096259,608.0368191726457]
["18/06/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12325328849915695,119.56653324199742,0.1620658968070014,157.2181778995779]
["18/06/2025","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.15256255164746396,243.87123880847116,0.17908688607814513,286.270387395915]
["18/06/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.082942945064422,372.4967662843192,0.09318463770454084,418.49220793109293]
["18/06/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.082942945064422,372.4967662843192,0.09318463770454084,418.49220793109293]
["18/06/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0015556777085608499,1.120087950163812,0.0020946316143720203,1.5081347623478545]
["18/06/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.15547399598589864,713.6643487941924,0.2093417422536001,960.9307152201043]
["18/06/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.151574246000747,746.8648013522286,0.2040897552100249,1005.6289805473218]
["18/06/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.10295742925442819,1255.3623913524304,0.09654973562996598,1177.2332301087056]
["18/06/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.23342691703263432,89.08885189307404,0.22053976521364024,84.1703892996388]
["18/06/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.08527331969379005,196.98136849265504,0.13150420303538957,303.7747090117499]
["18/06/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09107747718129758,192.90209666998828,0.07445108252721724,157.68739279264614]
["18/06/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.12615712131567547,241.7170444408342,0.16197329548050374,310.34083414064514]
["18/06/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.1542096694785143,3142.0785440959453,0.1579805990125736,3218.9126156579514]
["18/06/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05857962354398732,778.6760265191072,0.06711439632276248,892.1254232983429]
["18/06/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13373121512852662,3116.798565565821,0.13723617031308002,3198.4865939075166]
["18/06/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11920287361797045,453.9245427372315,0.15532246828005475,591.4679592104485]
["18/06/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.0032002677877178104,28.06953991991488,0.0043088102465679776,37.79256276226432]
["18/06/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.15383976736615418,276.6136895933616,0.20714110145415363,372.4528795164588]
["18/06/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002452629923099246,10.0803089839379,0.003302245900238888,13.57223064998183]
["18/06/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.0032001319126041595,5.801231324495861,0.004308496992539308,7.810486691555003]
["18/06/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.0032000654813943525,5.760117866509835,0.00430841457373544,7.755146232723792]
["18/06/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.0018586108541521857,0.3260003438182934,0.002502852436549303,0.43900031737074774]
["18/06/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09166127908125105,6909.190609037529,0.07979444225538257,6014.699081338108]
["18/06/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2099769962518942,1194.769108673278,0.18043840262858732,1026.6945109566618]
["18/06/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.10971200269391095,923.7750626827302,0.09859108525769199,830.1369378697665]
["18/06/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.057639046678687626,323.1244956807228,0.07574824911956574,424.6446845642855]
["18/06/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15272547281980553,92.85708747444176,0.1590071865539635,96.67636942480982]
["18/06/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.13299498676544566,890.4014363946586,0.1782430032423146,1193.3369067072963]
["18/06/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.20822634569933066,1774.5049180496958,0.17810257408183827,1517.7901363254257]
["18/06/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.07322198156353418,149.81217427899094,0.06873717051845213,140.63625088075307]
["18/06/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.090012966635827,176.69545350612842,0.11391799487234537,223.62102393441396]
["18/06/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.10327287164335339,330.2309068619136,0.1126485448962625,360.2110655568464]
["18/06/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13030707038411027,376.0440529265769,0.14736445743161877,425.2687721898884]
["18/06/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.16158431244761326,675.0992574061282,0.14793945458849575,618.0910412707352]
["18/06/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.08049460196153364,902.3286228701484,0.08601433780825113,964.2037737971098]
["18/06/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.10270268161850207,1949.0143173402744,0.09024983886300604,1712.6936250315307]
["18/06/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.062104770531527104,378.049905803507,0.05243970437114172,319.2158207526092]
["18/06/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.11550668457807677,128.3279265662433,0.11320789123080986,125.77396715742975]
["18/06/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.17859975017186144,1936.7610586359629,0.13882428369894825,1505.4302506158538]
["18/06/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05888935545447568,24.28597018942577,0.05480486801764984,22.601527570478794]
["18/06/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05888935545447568,24.28597018942577,0.05480486801764984,22.601527570478794]
["18/06/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.11062989217328867,1535.542903365247,0.08740984645126926,1213.2486687436174]
["18/06/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.1232621211651421,920.7680451036115,0.13687061150555102,1022.4234679464661]
["18/06/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07020101618204294,673.9297553476122,0.060294160463360204,578.823940448258]
["18/06/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.08436821950872563,20.644235295624828,0.11359966716014853,27.796939084582974]
["18/06/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08167335879861616,114.4864091077376,0.10996963775874329,154.15098782603897]
["18/06/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.0334584312477723,44.80569849,0.1441609614810753,193.05246340799752]
["18/06/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0032000408716761648,1.3451572766657498,0.004310038853321696,1.8117518990377735]
["18/06/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.0015579286748251121,2.960064482167713,0.0020973983134481757,3.985056795551534]
["18/06/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.11600669557000676,4.504189587527535,0.15620003616457034,6.064775597709417]
["18/06/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.003200116615655669,13.608831025539736,0.004308773713950194,18.32351143504229]
["18/06/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0030896801271256334,22.40018092166084,0.004160156054189576,30.16113139287443]
["18/06/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.003200142951963168,7.040314494318969,0.004308763566654189,9.479279846639216]
["18/06/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.13333096363950322,138.31012825674608,0.17952565973192308,186.22993748124802]
["18/06/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.0032000145843264507,0.9600043752979351,0.004310013864112709,1.2930041592338126]
["18/06/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10095765310142757,732.4610961083044,0.10212221525112501,740.9101481855814]
["18/06/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.1033457220937959,752.3568568428342,0.1107547660372827,806.294696751418]
["18/06/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.15476033885242244,367.55580477450326,0.21738750096119824,516.2953147828458]
["18/06/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.157517437476919,468.02541833317986,0.14662049653220738,435.6477627168109]
["18/06/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11606202057256516,79.15429803048944,0.11867994437708443,80.93972206517158]
["18/06/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11606007297002556,79.15296976555743,0.11867951145664005,80.93942681342851]
["18/06/2025","PEQ01","LIEF","FUT ON SUN LIFE FINANCIAL INC.","EUR",0.11884183590371751,659.9564116604108,0.11754044831076518,652.7295030596381]
["18/06/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14818107235384564,504.70473243719823,0.11881865617988543,404.6963429486898]
["18/06/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10934777957811148,247.5633729648444,0.08016662670222868,181.49724285384573]
["18/06/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10934777957811148,247.5633729648444,0.08016662670222868,181.49724285384573]
["18/06/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.059758491732299794,8424.384439403522,0.05643482920014616,7955.834947841146]
["18/06/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18551186555252847,164.81722811669803,0.18922120422035507,168.11277428328086]
["18/06/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.12676797983246496,8725.206197382946,0.1455003163389586,10014.518362757246]
["18/06/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.1573956091285632,930.3844213850856,0.12601531805458444,744.8917375967357]
["18/06/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.184808773127043,1380.0731686629279,0.15923011295819153,1189.0626338702289]
["18/06/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.184808773127043,1380.0731686629279,0.15923011295819153,1189.0626338702289]
["18/06/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.1268670722359397,755.0519565987566,0.09309121904305917,554.0342804625188]
["18/06/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.1269463073412556,7555.23525937007,0.09287954077402902,5527.744729460072]
["18/06/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.1269463073412556,7555.23525937007,0.09287954077402902,5527.744729460072]
["18/06/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.1268670722359397,755.0519565987566,0.09309121904305917,554.0342804625188]
["18/06/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.07913995920146254,2920.2644945339675,0.07772602927724723,2868.090480330423]
["18/06/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07913995920146254,2920.2644945339675,0.07772602927724723,2868.090480330423]
["18/06/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.0937645096484358,1737.5735694225755,0.09237958478755132,1711.90918059431]
["18/06/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.09665103357345528,78.57729029521916,0.13149080349884132,106.90202324455801]
["18/06/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.0904399851948665,1005.2404354409412,0.08910598683662667,990.4130436891054]
["18/06/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.0904399861524218,1005.2404460841683,0.08910598683662667,990.4130436891054]
["18/06/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10161103070310597,12997.868502256546,0.11299546369538087,14454.141133115876]
["18/06/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.14537543122903399,399.8012864284986,0.1302873530441185,358.3071149783077]
["18/06/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.27966836480622015,1014.6681596574222,0.27728447984472987,1006.0191579428865]
["18/06/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.15097834872795235,388.0143562308375,0.18935304570898945,486.63732747210287]
["18/06/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.1679251437806033,217.0194415214401,0.29819151833679985,385.3702627191526]
["18/06/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.1526802725147593,461.94757417155733,0.20558011951152608,622.0007073740848]
["18/06/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.15468425539445943,1006.8918076765901,0.20827724746885307,1355.7466056712167]
["18/06/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.0032002859585285553,17.665578491077625,0.004308976637510691,23.785551039059012]
["18/06/2025","PEQ01","M2EG","MEDIOBANCA DIVIDEND FUTURE","EUR",0.0014569264644008777,1.7920195512130794,0.0019618001998851736,2.4130142458587636]
["18/06/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.15544833555060222,314.1083025151562,0.20930137693492276,422.92701295416833]
["18/06/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.15783631667804074,403.8688601028704,0.21251931757668574,543.7907849472595]
["18/06/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.07762070519799302,271.08199256560493,0.10451435994987,365.0051989950508]
["18/06/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0032000838593827653,4.160109017197595,0.004308559888252382,5.601127854728097]
["18/06/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.0032000216204093658,7.040047564900605,0.004308653384967192,9.479037446927823]
["18/06/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.16262772698286093,474.6682722898786,0.21897416575886716,639.1289533784915]
["18/06/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.0032006293580581872,7.041384587728012,0.004309056733340419,9.479924813348921]
["18/06/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.002976819831842575,64.00162638461536,0.004008077065710402,86.17365691277365]
["18/06/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.003200035738178205,4.416049318685923,0.004308730768818606,5.946048460969677]
["18/06/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0018677246324239217,24.000261526647392,0.002514822526895003,32.31546947060079]
["18/06/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.11908879845051502,130.52132310176447,0.12622969623513042,138.34774707370295]
["18/06/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08530727088299742,583.0871430429318,0.09580177794464037,654.8185684757067]
["18/06/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.058262964888036714,1484.8740680350627,0.06235906564228589,1589.2661771859023]
["18/06/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.09113709973224977,1262.5561851470613,0.07922901784906883,1097.5890918445782]
["18/06/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08480626712323619,348.55375787650075,0.10828621723312096,445.05635282812716]
["18/06/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07894479082354246,592.5458965034621,0.06781240238938319,508.9881213022069]
["18/06/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.15189804759537665,2919.480474783139,0.12190181254514777,2342.9528371177403]
["18/06/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.13246311747252723,89.87622520510972,0.16191503222712095,109.85934936610157]
["18/06/2025","PEQ01","METF","FUT ON MetLife","EUR",0.1621593633115994,1092.3468521832974,0.20297397067875714,1367.2844627543352]
["18/06/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13629500573443257,1161.9149238860377,0.12467124928297729,1062.8224001373815]
["18/06/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.09708723833829497,422.9700917166305,0.10901311882842839,474.92636167599187]
["18/06/2025","PEQ01","MLUF","FUT ON MANULIFE FINANCIAL","EUR",0.14920960197392596,399.98182548508333,0.11940869841542935,320.09541302407195]
["18/06/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.0917504747078351,295.1612771351055,0.10349096005740568,332.9304185046741]
["18/06/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.0917504747078351,295.1612771351055,0.10349096005740568,332.9304185046741]
["18/06/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10778433836183812,1340.7997130455908,0.09743122451333193,1212.0105745846336]
["18/06/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07900826081687158,96.23206167494959,0.07007341487383838,85.34941931633514]
["18/06/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06388682404634784,326.26185887009495,0.06916869396960917,353.2356946366548]
["18/06/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08600438869034426,3962.22218696416,0.1054953214199193,4860.169457815682]
["18/06/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08600440152424974,3962.2227782221853,0.10549531204265285,4860.169025805017]
["18/06/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.0893246058783488,4587.711757911994,0.11829392078937918,6075.575771742515]
["18/06/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.2003682475380279,1114.541032053171,0.13151689763774202,731.5579221092934]
["18/06/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08818218121241636,988.5222513911874,0.07222617558717143,809.6554283321917]
["18/06/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08818218378492888,988.5222802290527,0.07222617316137207,809.6554011389809]
["18/06/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08172241659085655,88.42365475130678,0.07415413152501062,80.23477031006149]
["18/06/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.08251639112418592,3408.3663560648783,0.0797599570831456,3294.510952063332]
["18/06/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.1273211694324686,245.6661964199482,0.14356059526528078,277.0001685643593]
["18/06/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09715886495367214,4760.754986462011,0.08657088770087344,4241.947304560385]
["18/06/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15357077205125685,408.34468288429196,0.16736120689373996,445.01344913045455]
["18/06/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.147354442488193,5222.24144178156,0.1353827024560319,4797.962975041771]
["18/06/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.14735444293799574,5222.241457722569,0.13538270245801254,4797.962975111965]
["18/06/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.09542908267237472,5288.679761703008,0.08679890128793154,4810.395109377167]
["18/06/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.0954290976217008,5288.680590194659,0.08679890128636732,4810.395109290477]
["18/06/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.12254676224064597,1725.4584123482953,0.08481858581580985,1194.2456882866027]
["18/06/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.08900124236233363,671.0693674119957,0.08293045865733155,625.2956582762799]
["18/06/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.002759642327214932,3.0080101366642755,0.003715603115254659,4.050007395627579]
["18/06/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.15999463566746408,138.30794922844404,0.21542866414654757,186.22809832861995]
["18/06/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.0032000124684415047,10.37639594806144,0.004308538018912272,13.970913201873728]
["18/06/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.0019525818302467545,6.912139679073511,0.002628843601697814,9.306106350010262]
["18/06/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",1.5510423601007852,57.52050246224384,4.465574676699256,165.60611482572446]
["18/06/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002092332998315295,0.6450496854496399,0.0028180231421915847,0.8687742070330657]
["18/06/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.11783451269482556,72.81257609627866,0.15866109974477818,98.0402357041633]
["18/06/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.00319976447854473,12.314636840667577,0.004308599735860251,16.582108275371155]
["18/06/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.11783447436070672,67.56303937538235,0.1586610694153785,90.97188355453022]
["18/06/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.001603438892418494,0.2240004132708636,0.0021617777238193588,0.30200034801756437]
["18/06/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.00311951844629788,11.906305785891336,0.00420057474927103,16.032387146377843]
["18/06/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0020922594306053838,0.6400221598221868,0.0028179683270351786,0.8620165112400611]
["18/06/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.12849577354883357,737.5657401703047,0.17239231108142342,989.5318656073704]
["18/06/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.22603740433147618,646.0149015793589,0.31857079878615835,910.4753429308405]
["18/06/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.21018420397762805,199.46480957476902,0.26137336270021966,248.04332120250848]
["18/06/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.11043935239146326,901.7373122762975,0.10246504106648632,836.6270603078609]
["18/06/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11024372887053663,137.14319871494757,0.10301359657581334,128.1489141403118]
["18/06/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15476015783194155,268.9731543119144,0.1442651846452404,250.7328909134278]
["18/06/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.23925766652975455,261.7478871835515,0.18669092692617248,204.2398740572327]
["18/06/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.13969823118244912,707.0363208832606,0.14716400268441157,744.8218502390954]
["18/06/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.06631616331424384,583.6330001225925,0.07279065587640918,640.6134906920213]
["18/06/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.06631617347236388,583.6330895218246,0.07279066018984999,640.6135286536023]
["18/06/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.1106698367676195,1360.1322938740436,0.11907850577891552,1463.4748360228716]
["18/06/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.16747962825903095,82.38322914061732,0.1366903987257294,67.2380071331863]
["18/06/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06963707831336646,856.4747989626362,0.06022290409649311,740.6887383598009]
["18/06/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.12739535183544254,666.617543190447,0.09817335539266378,513.7085461575923]
["18/06/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.09331364061731796,267.4368940092333,0.11753305166297243,336.849726066079]
["18/06/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.09381399502292417,518.6037644867248,0.07896024308343655,436.49222376523727]
["18/06/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.09381399502292417,518.6037644867248,0.07896024308343655,436.49222376523727]
["18/06/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.11719625598479255,52.77347406995209,0.11032191629367587,49.677958907042246]
["18/06/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.11719625598479255,52.77347406995209,0.11032191629367587,49.677958907042246]
["18/06/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.15925883554056075,190.74439543693543,0.1360411167698586,162.93652082005457]
["18/06/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.17281842564512828,228.46595870285958,0.19313721529555775,255.32739862072734]
["18/06/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.0873030120508923,887.045381852411,0.08032746472123764,816.1700832881864]
["18/06/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.07961238368282686,808.9044767773511,0.08327703485936852,846.1392963544387]
["18/06/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.10170202268965417,156.82451898744674,0.07894075096577138,121.72663798921948]
["18/06/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.10969061770715634,1386.4122062106858,0.09690666611681542,1224.8320556113622]
["18/06/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.15931332229940925,97.57940990838817,0.11442217173488844,70.08358018761918]
["18/06/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09883244023479595,2149.8277088763575,0.10578671519643557,2301.098819578067]
["18/06/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10878686762031593,11561.872616582674,0.14311092309666895,15209.834597501029]
["18/06/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14134147701385924,1767.1472304626102,0.1364692967004015,1706.231920044586]
["18/06/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.15840749345794056,188.1881022280334,0.1567452730096956,186.21338433551836]
["18/06/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12713139840957452,1295.4689497935644,0.12265290558937969,1249.833107955779]
["18/06/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08761967527318357,12826.903781927636,0.09408717560584613,13773.700311565512]
["18/06/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0006941744811655451,1.4530460239757188,0.0009344718395920891,1.9560364546341606]
["18/06/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0015958613110294668,2.6242343398568555,0.0021486310154085137,3.53320884173776]
["18/06/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",165.74447999745652,22.222226989000003,714.1452257254193,95.74917553468116]
["18/06/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",6.304139999999999,6.304139999999999,27.16221332675878,27.16221332675878]
["18/06/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.003079457686121798,9.392345942671485,0.004146350595795541,12.6463693171764]
["18/06/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17110494919925914,490.7350155920101,0.26523462322853686,760.7022331891761]
["18/06/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.10438116256343827,584.0126045424371,0.09404591752466815,526.1869085505183]
["18/06/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.10438116256343827,584.0126045424371,0.09404591752466815,526.1869085505183]
["18/06/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.1853340313266086,99.89504288504205,0.19754918246381745,106.4790093479976]
["18/06/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.15806108899564209,61.30202558538192,0.15691778670933335,60.85861002717925]
["18/06/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.10043868851713277,79.14568655150062,0.18610206644185023,146.648428356178]
["18/06/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.12704818027406287,595.7732154481934,0.11094426137983548,520.2563247675524]
["18/06/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.15326624644987605,2803.256606489002,0.24396812357881742,4462.203975346317]
["18/06/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.09883220388419318,623.137045489838,0.09694648508825958,611.2475884814767]
["18/06/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.1502893227701136,556.5450284789887,0.11742941365429804,434.85961052915627]
["18/06/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10785852315984507,36.67189787434732,0.11576851278619794,39.3612943473073]
["18/06/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19303981578356094,202.78832648063076,0.14967182999127387,157.2302574058332]
["18/06/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19303981578356094,202.78832648063076,0.14967182999127387,157.2302574058332]
["18/06/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0032001025671934383,7.392236930216843,0.004308764511838572,9.953246022347102]
["18/06/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.1589544946130782,1659.8982494173451,0.2140165294340197,2234.8890694700535]
["18/06/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.1600551967539591,5313.0355768949075,0.21547500325909516,7152.6972036214165]
["18/06/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.1580555567672635,749.7664831953306,0.2128171825673066,1009.5386318621153]
["18/06/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.012351069767441861,53.1096,0.053216146273641775,228.82942897665964]
["18/06/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.17077026861387526,272.1872590510574,0.22993767760881959,366.4929892592856]
["18/06/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.1619288141258868,584.6822819177182,0.2180322446600344,787.2569871373596]
["18/06/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.003201856925840657,142.9704347068973,0.004310039634898461,192.45339641264655]
["18/06/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.003200037080990882,2.7200315188422497,0.004308271919194835,3.6620311313156093]
["18/06/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.010087729729729728,11.197379999999999,0.043463232623141425,48.24418821168698]
["18/06/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.15758905308775567,724.7352718074517,0.2121898191582124,975.8383799461358]
["18/06/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0004571583305169076,0.16000541568091767,0.0006143033981417695,0.21500618934961935]
["18/06/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.0032000628887200425,6.112120117455281,0.0043084329268249415,8.229106890235638]
["18/06/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.10552170239360226,22.15700338122924,0.14207984624204897,29.833328710402572]
["18/06/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.09511943009161787,20.05430002054773,0.12807572476170287,27.002569372486413]
["18/06/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.003201075196566926,5.857967609717475,0.004309878940420223,7.887078460969008]
["18/06/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.01595955,57.45438,0.06876409985531505,247.55075947913417]
["18/06/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.0032002934740109072,1.9521790191466535,0.004308387346424291,2.628116281318817]
["18/06/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.1568312616715698,547.7163702914436,0.21116575163853002,737.4737522645758]
["18/06/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.0032002690489859927,19.201614293915956,0.0043089067400211515,25.85344044012691]
["18/06/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.466234,27.97404,2.0087930522465425,120.52758313479254]
["18/06/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22670320952188927,929.483159039746,0.21092788896092546,864.8043447397944]
["18/06/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22670320941232425,929.4831585905295,0.21092788890353426,864.8043445044905]
["18/06/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.08470249536214777,1121.1130905848424,0.07381700865912987,977.0339629515576]
["18/06/2025","PEQ01","PBAF","FUT ON Pembina Pipeline","EUR",0.09623664318607031,315.4645150082802,0.09046242991457437,296.53659598553423]
["18/06/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.1278550871390016,68.97781951149136,0.11305744864460056,60.994493543762]
["18/06/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16906798213770724,189.48533786439955,0.15269424202532755,171.1342365022797]
["18/06/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09401398368646995,43745.55101222811,0.09701663582401782,45142.712020670515]
["18/06/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11750855927669542,484.83444014768156,0.13538588513783195,558.5953927844379]
["18/06/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06923263282849497,783.8345367866515,0.06971481216838293,789.2936505612995]
["18/06/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08353758643184471,739.3076399218257,0.0701651023768725,620.9611560353216]
["18/06/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08353758643184471,739.3076399218257,0.07016507354810762,620.9609009007524]
["18/06/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.08258484869873998,172.1617099161129,0.07628988462263164,159.03882119887714]
["18/06/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.11004921102129907,26.69023514899566,0.1364912782810357,33.10322972149959]
["18/06/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06900122066507144,951.0095624097795,0.05836766325390948,804.4525206215691]
["18/06/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.1473917765188188,15897.188738926394,0.1259207324354976,13581.393052924976]
["18/06/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.1884298714553532,2032.3421708638723,0.14573702930389912,1571.871318613711]
["18/06/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.1473917765188188,15897.188738926394,0.1259207324354976,13581.393052924976]
["18/06/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.1884298714553532,2032.3421708638723,0.14573702930389912,1571.871318613711]
["18/06/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11432731665579629,222.93826747880277,0.1355719444681414,264.3652917128757]
["18/06/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.1143273055859155,222.93824589253524,0.1355719444681414,264.3652917128757]
["18/06/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.09572800720588766,579.7288116388556,0.07383992608736903,447.17459238510685]
["18/06/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09563752201742146,182.47543563401993,0.08991445046390834,171.55587234063245]
["18/06/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11387626435900147,187.5132119441062,0.12840947722568152,211.44418157889623]
["18/06/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.06778931411247932,1077.11055328875,0.09530449390119891,1514.301737682388]
["18/06/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10495271879944866,156.1696455735796,0.09929779778108895,147.75512309826036]
["18/06/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.09430886500129837,8.478366963616724,0.11724675280350759,10.540483077035333]
["18/06/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.10147220373039748,572.767442053575,0.11476933753858759,647.8241081943502]
["18/06/2025","PEQ01","POCF","FUT ON NUTRIEN","EUR",0.1142855177945436,612.92228151152,0.10220330818851893,548.124434677259]
["18/06/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13302923803698594,442.0561579969042,0.11725160647734602,389.6270883242208]
["18/06/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13302923803698594,442.0561579969042,0.11725160647734602,389.6270883242208]
["18/06/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.13759869420373125,2545.575842769028,0.1455356902622093,2692.4102698508723]
["18/06/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.13759869420373125,2545.575842769028,0.1455356902622093,2692.4102698508723]
["18/06/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15581632011624422,1641.3261638051297,0.17106406681467157,1801.9417243351916]
["18/06/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.11888225098358551,554.1696129599839,0.10756636219138004,501.42059735511805]
["18/06/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.11888223357107766,554.1695317915785,0.1075663341303506,501.42046654862935]
["18/06/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.16756317052986003,9474.021661758286,0.13482337922230653,7622.913861229212]
["18/06/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10059632845409862,2566.7847152764734,0.1014223413202056,2587.861003366973]
["18/06/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15791339582596745,111.17103066148108,0.16214353402478532,114.14904795344886]
["18/06/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15791339582596745,111.17103066148108,0.16214353402478532,114.14904795344886]
["18/06/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11146515898020136,1782.135034486973,0.13350810087699327,2134.56353660225]
["18/06/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06569365325762759,816.0654404671861,0.07307072093127592,907.7054952049407]
["18/06/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06852805089821665,1061.507231115263,0.05261880156619063,815.0711660848367]
["18/06/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.0555928126588875,165.11065359689587,0.053952108212574505,160.23776139134628]
["18/06/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.09131950442074524,874.2929353242149,0.09097652863315644,871.0092851338397]
["18/06/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.09131951326816075,874.2930200293711,0.0909763874063194,871.0079330281019]
["18/06/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.21451689290532588,457.77904945996545,0.1649175406380825,351.9340317216681]
["18/06/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.2145168920762726,457.7790476907657,0.1649175810475862,351.9341179555489]
["18/06/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.08266739502286648,115.87158090775104,0.0918352389819099,128.72178107138384]
["18/06/2025","PEQ01","QIAF","FUT ON QIAGEN","EUR",0.058339902276468396,236.84937581250338,0.06568370008614514,266.66385714420676]
["18/06/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.058339902276468396,236.8891731935999,0.06568370008614513,266.7086641997923]
["18/06/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.05833990224719173,236.889173074722,0.0656836791110088,266.7085790302512]
["18/06/2025","PEQ01","QSRF","FUT ON Restaurant Brands Int.","EUR",0.06439810004966232,373.6693075080821,0.08012490951175102,464.9239562706748]
["18/06/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.1862546733782127,468.6167582195831,0.0977752753197679,246.00259270453606]
["18/06/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.18974106615846079,1054.960327841042,0.176211445897691,979.735639191162]
["18/06/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.003200100592844441,9.555500370233501,0.004308633043100426,12.865578266697872]
["18/06/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.11394548597114589,252.61814485098617,0.15342158848226908,340.13701141523586]
["18/06/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.003106205087657591,3.520262225842348,0.004181814956702498,4.739250890430941]
["18/06/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.09738693706873296,26.274481555200683,0.1311290283043984,35.377919659837694]
["18/06/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0031625739274691346,13.440939191743823,0.004258216526491661,18.097420237589557]
["18/06/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.14857506345920332,359.6215228957203,0.20004837675945283,484.21114706644875]
["18/06/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.2377474054630099,307.026999414931,0.32012023524319494,413.403271793062]
["18/06/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0008000088241307537,0.640007059304603,0.0010775072483931196,0.8620057987144956]
["18/06/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.08139670505353995,59.49359169367828,0.10959805856215143,80.10621734906341]
["18/06/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0029911048276373554,7.040163432810043,0.0040273290563315476,9.479124399887562]
["18/06/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0031999476502863546,32.99967277033557,0.004308602563278978,44.4327502273082]
["18/06/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0016000269202490881,2.4000403803736323,0.0021540231593319497,3.2310347389979244]
["18/06/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.04571224419624398,3.7534980571695935,0.06155049693206858,5.053999748087742]
["18/06/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15123038775613434,64.31828391268394,0.20362645292512654,86.60233042905632]
["18/06/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0031105408976451073,5.1843385141051,0.004188095423848723,6.980298642928666]
["18/06/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.0015049574307138306,1.5200070050209689,0.0020267380807344752,2.04700546154182]
["18/06/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.12640090834652967,434.1527030330939,0.17019479361220094,584.5727744797907]
["18/06/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.002933353799907622,3.5200245598891464,0.00394918402575034,4.739020830900408]
["18/06/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.12640089094986223,430.55983672274516,0.170194778880076,579.7351241356033]
["18/06/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.10292277930968921,322.9202200841499,0.07673649672404625,240.76075847169514]
["18/06/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09523866152465803,6604.8011767350345,0.08448914952398054,5859.322519488051]
["18/06/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.08343147047248275,33547.79427698532,0.10173826003855374,40908.95436150246]
["18/06/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.11337209075825327,45586.91769389364,0.09839352610251384,39564.03684582082]
["18/06/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.1590823321339314,403.11462962738216,0.14067883390622005,356.4801651183616]
["18/06/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09869316446227044,5922.747558814963,0.05301124017372021,3181.296243152523]
["18/06/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19551668793457191,1188.007558359041,0.1725300763150212,1048.335243767519]
["18/06/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.1910148095366784,1810.0563351695646,0.1432065710625381,1357.0254673886109]
["18/06/2025","PEQ01","RCIF","FUT ON Rogers Comm.","EUR",0.0893626134359085,212.81867069426156,0.07600811543156002,181.0146935745349]
["18/06/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22136046923750674,5094.844270949637,0.23110335197481882,5319.086975474578]
["18/06/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.09987455844782395,470.8086685230421,0.10434414783251585,491.8783128824797]
["18/06/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05687817304371732,102.94949320912836,0.05391882412333868,97.59307166324302]
["18/06/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05686846236582753,102.93191688214785,0.05391881983315356,97.59306389800796]
["18/06/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.08581910626951916,4655.686515121414,0.07739364821178824,4198.605415489512]
["18/06/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.10281179913426884,129.59427280874587,0.09598811051556279,120.99301330486689]
["18/06/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.10281179913426884,129.59427280874587,0.09598811051556279,120.99301330486689]
["18/06/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.14302263371531357,848.839331100386,0.0890348922982926,528.4220857903666]
["18/06/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09427727338284772,300.74450209128423,0.07233804099304553,230.75835076781524]
["18/06/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.1328313629089243,22959.901078807565,0.2513876705684159,43452.35885775068]
["18/06/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1355913314951835,6763.661433234812,0.14798121315104193,7381.702157475727]
["18/06/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.07210603088481382,3303.767233267833,0.07157273348489382,3279.332516035135]
["18/06/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14921624623840135,581.7941440835268,0.13383361063890703,521.8172478810985]
["18/06/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14921624623840135,581.7941440835268,0.13383361063890703,521.8172478810985]
["18/06/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08663117220890297,2409.389182420691,0.08729417339303655,2427.828594473566]
["18/06/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08663117220890297,2409.389182420691,0.08729417339303655,2427.828594473566]
["18/06/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.21486139386692624,14.5966862301686,0.2943899040668323,19.99948423333041]
["18/06/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.10348779386983517,324.69295326660784,0.07772528921207161,243.8630949028747]
["18/06/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09118573548022595,210.00074881096035,0.07446003854742798,171.48146877472664]
["18/06/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10787857626213554,1126.998944505078,0.2021030162082672,2111.3542080361613]
["18/06/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11955048812438472,456.80241512327405,0.11422836243309778,436.4665728568666]
["18/06/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11955048812438472,456.80241512327405,0.11422836243309778,436.4665728568666]
["18/06/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.12000294661182823,496.6221649812668,0.09700472749998998,401.4459573254717]
["18/06/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.11223916875310898,305.7394956834689,0.10589591741672093,288.4604790431478]
["18/06/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07786670938381306,276.19321818438493,0.06956405188959436,246.74369205239117]
["18/06/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07786713440020343,276.1947257175216,0.06956977206408951,246.7639815113255]
["18/06/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13814130535689956,350.46449169045417,0.12857728318791353,326.20056744773666]
["18/06/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09622681818199023,224.5933936367652,0.10701962838780807,249.78381265714404]
["18/06/2025","PEQ01","RYFF","FUT ON ROYAL BANK OF CANADA","EUR",0.08058045682102642,896.6289409891918,0.08515021700617117,947.4772408999434]
["18/06/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.0029685736258959834,74.85470168152068,0.0039968484949939745,100.78338605083732]
["18/06/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.002086994959267155,0.4800088406314456,0.002808737809462707,0.6460096961764226]
["18/06/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0032000635439907938,2.0412907999090755,0.00430840115423556,2.7482890628761814]
["18/06/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0031998173534961414,2.4370110591145577,0.0043084471773197205,3.2813539833037595]
["18/06/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0031297761478721233,9.28041223367042,0.004213981290112943,12.495297321442896]
["18/06/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.166221212403508,214.0988991020288,0.22381211531256312,288.27805309104343]
["18/06/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.002063196049848887,3.4880392418745285,0.0027777251487293053,4.696022136441764]
["18/06/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.23832073364585774,81.6034254816081,0.3208900596156656,109.87599638119394]
["18/06/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0032001587006414865,10.887207997079265,0.004308613457534459,14.658263942281808]
["18/06/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.00319985642485996,2.1920851854524064,0.004308355540598552,2.9514706600066294]
["18/06/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.003200078823924873,3.0400748827286295,0.004308506406349137,4.09308108603168]
["18/06/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.0031999436239163025,12.247285824047086,0.00430879693392662,16.49124916238128]
["18/06/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.00320068433731967,119.09839656196945,0.004308915216946928,160.3359904243488]
["18/06/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0012771105310718078,0.37100060927636014,0.0017211720737386588,0.5000004874210804]
["18/06/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.0030819109797049714,12.543377687399236,0.00414968819167263,16.88923094010761]
["18/06/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0032001934277081936,7.77647002933091,0.004308814742781566,10.470419824959205]
["18/06/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.0025281680306321252,0.6805572457538317,0.0034048287112776335,0.9165454281261927]
["18/06/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005433900936277524,4.021086692845367,0.007316301988577803,5.414063471547574]
["18/06/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.21432323049482185,161.40236243715617,0.28857921454711766,217.32299793460356]
["18/06/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.11841631889652594,161.0323032219854,0.15944234177341043,216.8228818978472]
["18/06/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.0031999179423830965,6.342548351270843,0.004308561647206794,8.53998791965541]
["18/06/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0032001348080339235,3.840161769640708,0.004308481312267161,5.170177574720594]
["18/06/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0027852529610306355,7.562407318261822,0.003750065469673003,10.182027610634732]
["18/06/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.012432430188679245,32.94594,0.05356885007380616,141.9574526955863]
["18/06/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.002978376895756378,12.479399193219223,0.0040103338939029,16.803299015453153]
["18/06/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0031997930641668613,12.543188811534096,0.0043084478189759955,16.8891154503859]
["18/06/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0023993199971885644,11.839204594127253,0.003230821035255454,15.942163316364514]
["18/06/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0005110137342715526,0.1430838455960347,0.0004963950663409399,0.13899061857546316]
["18/06/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.002785218886328054,7.520090993085745,0.003750032554412097,10.125087896912662]
["18/06/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0030382036115784972,16.639329719531954,0.0040908364550883685,22.404284013582465]
["18/06/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.0028482211761632886,20.439605506168615,0.003835019305271608,27.521135775657406]
["18/06/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0028444978649159306,5.468878131072439,0.0038301210531600564,7.363853397585955]
["18/06/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0028445009767467215,5.440108118028105,0.003830119630487211,7.325103793306791]
["18/06/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.14976784638673316,775.7974442832777,0.16703933778134003,865.2637697073413]
["18/06/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.13230717773632691,1165.62623585704,0.15315930252505738,1349.3334552457554]
["18/06/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.1149695940537573,79.75440739509145,0.11192290511519253,77.64091927840906]
["18/06/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.1149695940537573,79.75440739509145,0.11192290511519253,77.64091927840906]
["18/06/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.09457576688549904,2421.612511103203,0.09440327964464415,2417.1959753011133]
["18/06/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.09457577623925094,2421.61275060602,0.09440324459698302,2417.19507790575]
["18/06/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.10217346895937159,507.29127338327993,0.14307723009982076,710.37844744561]
["18/06/2025","PEQ01","SBOI","FUT ON SCHOELLER-BLECKM. OILF","EUR",0.13311991263039114,408.01253221214887,0.10553445411028038,323.4631018480094]
["18/06/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.09036720349656262,303.16739237556493,0.08438975690102031,283.1140231518101]
["18/06/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.1692786625996128,403.7296103000765,0.1887637937307452,450.2016480478273]
["18/06/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06019110448233187,355.79687531550627,0.05383406300129314,318.21963670762267]
["18/06/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.060265590248529725,3562.3716965960584,0.053901589150742404,3186.1879191806056]
["18/06/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06148724138189196,363.45849679281235,0.05130293361614925,303.25782575567706]
["18/06/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.142468871257204,398.9128395201712,0.11162614761541927,312.55321332317396]
["18/06/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.11806010718406786,503.5384747463586,0.10654493708568942,454.4250923678202]
["18/06/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.09621096529654898,160.96094494112643,0.10736212155620672,179.61682936353384]
["18/06/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09621096529654898,160.96094494112643,0.1077819824049814,180.31925656353388]
["18/06/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.10789093774371916,486.34656180456017,0.13755594871278357,620.0693414227114]
["18/06/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15758427684405002,233.97263610705457,0.14764770417363968,219.21934886212213]
["18/06/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10957451786345665,2846.745974092604,0.09772976889941726,2539.0193960068605]
["18/06/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10957451786345665,2846.745974092604,0.09772976889941726,2539.0193960068605]
["18/06/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.20359536468215653,1634.217524293304,0.23923915328003248,1920.3227804212686]
["18/06/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16472517567624495,85.98654170299986,0.16354569679789388,85.3708537285006]
["18/06/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.09284234122529063,1093.656326574761,0.07204324037732775,848.648844759506]
["18/06/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.10666183266198422,106.02680580369471,0.09066866310224618,90.12885392366593]
["18/06/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.18120489807273837,870.3271254433624,0.13963097021279983,670.6475499320776]
["18/06/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.18120489807273837,870.3271254433624,0.13963097021279983,670.6475499320776]
["18/06/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.06661501928864637,991.2158588580401,0.0873209808468208,1299.3157091400842]
["18/06/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1498630586502467,378.32929156254784,0.16168639996899872,408.17731672173727]
["18/06/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.14986336689532093,378.3300697272377,0.161707598038485,408.23083124815537]
["18/06/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.12989006568452383,1051.3096225492252,0.11375259198508746,920.695465920356]
["18/06/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.08205256178840893,739.5722079971623,0.09867362430412677,889.3844214866964]
["18/06/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.08205256178840893,739.5722079971623,0.09867362430412677,889.3844214866964]
["18/06/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.12755863279433405,52.55415671126563,0.12566389236379016,51.77352365388155]
["18/06/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.11388143601417806,130.70152023366344,0.0928305061980378,106.54140577076589]
["18/06/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.09640715422749091,3011.522014167839,0.07349733241653945,2295.8756155453907]
["18/06/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.07274513217604754,333.6819212915301,0.08583633261428447,393.7312577017229]
["18/06/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.0727450897992398,333.68172690911297,0.08583637635653554,393.73145834742854]
["18/06/2025","PEQ01","SHPF","FUT ON SHOPIFY INC.","EUR",0.17093096307845979,1596.8510058020995,0.3108072903444882,2903.5870696487345]
["18/06/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.12703054241748057,2718.4536077340845,0.10650169981962682,2279.136376140014]
["18/06/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.12703054241748057,2718.4536077340845,0.10650169981962682,2279.136376140014]
["18/06/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.09098692226019797,150.51632047296198,0.08572572080426553,141.81290832600166]
["18/06/2025","PEQ01","SIIF","FUT ON WHEATON PRECIOUS METALS","EUR",0.11710954991925379,924.3940277210393,0.13471955932409121,1063.3971024759762]
["18/06/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09505980154000722,2178.9169904343566,0.08767900148840534,2009.737690931341]
["18/06/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09505980154000722,2178.9169904343566,0.08767900148840534,2009.737690931341]
["18/06/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07174634881954339,2227.294690124035,0.06277219308134269,1948.700869631306]
["18/06/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12005159071952941,910.5913156076305,0.12315025178729756,934.0946598066519]
["18/06/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.11392689266210856,625.458640714976,0.10075988832227532,553.1717868892915]
["18/06/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.11384524475345173,625.01039369645,0.09940394892593339,545.7276796033743]
["18/06/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.1209412363630113,271.67444883890516,0.13588248940466047,305.23749819346017]
["18/06/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11901590547804275,10109.898838715304,0.12418494467252701,10548.986901270368]
["18/06/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11901590547804275,10109.898838715304,0.12418494467252701,10548.986901270368]
["18/06/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.2289949935033423,412.8779732865261,0.3544986983757863,639.1611531715427]
["18/06/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09131334948675418,2410.029751849817,0.09858160658375137,2601.8605843218834]
["18/06/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08439510408034046,76.596996463317,0.10125734196186709,91.90116356459058]
["18/06/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.08102932518766578,956.6688070543767,0.08573108595192137,1012.1799180130072]
["18/06/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11857925053975349,2631.27356947713,0.10369158101699043,2300.9161827670177]
["18/06/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11857924712642817,2631.273493735441,0.10369158101699043,2300.9161827670177]
["18/06/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.054790323966837765,288.08752341763295,0.04574181029018854,240.51043850581135]
["18/06/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.13755001039617284,325.99352463892967,0.14394076956265267,341.1396238634868]
["18/06/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.09834829703092603,834.4853003074073,0.06700669876718102,568.5518390395309]
["18/06/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.09834829703092603,834.4853003074073,0.06700669876718102,568.5518390395309]
["18/06/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06342179976472313,483.9974779918512,0.06120432662626374,467.0750410614821]
["18/06/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07901832444643815,2044.9942366738194,0.08207299871420336,2124.0492067235828]
["18/06/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.26366419157557136,1224.720169868529,0.2387899702657906,1109.1794118845974]
["18/06/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.09452355928524228,286.4063846342841,0.12732837717509565,385.8049828405398]
["18/06/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09951794223361161,2597.4542651872903,0.08013120245031731,2091.453349091314]
["18/06/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.12216539022521357,2528.823577661921,0.10064214123739806,2083.29232361414]
["18/06/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.16676729603204457,399.24090670071473,0.13654383829175074,326.8859488704513]
["18/06/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05492001392567357,690.7333241980846,0.044219204704191335,556.1484070280496]
["18/06/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.10778033394172454,7440.319826944856,0.0975730505618262,6735.6880065260675]
["18/06/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07964409751926596,989.9761321644759,0.09234874807457356,1147.8949385669493]
["18/06/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07964409751926596,989.9761321644759,0.09234874807457356,1147.8949385669493]
["18/06/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.12257214951397839,254.89169088809453,0.1090770436036354,226.82829820190392]
["18/06/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.1689708801183295,2435.93996853556,0.1391386134199352,2005.8681671000652]
["18/06/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.1689708801183295,2435.93996853556,0.1391386134199352,2005.8681671000652]
["18/06/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.17253535308399842,3612.890293578927,0.13257054224610984,2776.02715463354]
["18/06/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.17253535308399842,3612.890293578927,0.13257054224610984,2776.02715463354]
["18/06/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.13436595830193226,69.07350818427432,0.13391429996440257,68.84132418270042]
["18/06/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.07417480611187914,1582.2508494363897,0.055737335110473525,1188.9541806263474]
["18/06/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.17093507956466183,2317.8997299325406,0.12854589724867616,1743.097445389673]
["18/06/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.16160748727171578,2056.8225652763826,0.11626873751285643,1479.7839319818092]
["18/06/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10785245922640836,1196.5133021768777,0.10818473696680932,1200.1995856353979]
["18/06/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.14429205330559963,1116.8204925853413,0.2672859268680049,2068.793073958358]
["18/06/2025","PEQ01","SUEF","FUT ON SUNCOR ENERGY","EUR",0.14097819131586742,499.1758917961557,0.1393386264831601,493.37051700814635]
["18/06/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.13619041491573441,2203.719025108949,0.12610741433456432,2040.564369734285]
["18/06/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06926620142554082,2181.5806548689397,0.07001817682041886,2205.2645719979428]
["18/06/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12626854711437616,284.184965372509,0.12545771019010596,282.36006385496995]
["18/06/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.17461346142924689,144.70677565819472,0.18393493103352107,152.43172309231306]
["18/06/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.07562822904343038,745.089312535876,0.0763711905219697,752.4089690224455]
["18/06/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.07562822904343038,745.089312535876,0.0763711905219697,752.4089690224455]
["18/06/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.12225092476041304,831.3062883708086,0.1014221130341006,689.6703686318841]
["18/06/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.09312922218081786,240.87364519796597,0.10433219713413161,269.8495278572975]
["18/06/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07463947051569399,481.705902332665,0.0745322418757557,481.0138734583911]
["18/06/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.14980961121223196,291.08007458536673,0.1941121011157487,377.1598124678997]
["18/06/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.07847608295331383,88.36406940543138,0.07599099365996596,85.56585886112167]
["18/06/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.07847775933899169,474.0056664075098,0.08711435027649568,526.1706756700339]
["18/06/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0032001654917272193,1.2800661966908877,0.0043076611745516535,1.7230644698206614]
["18/06/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.15332917155163237,128.92139670643053,0.20645284928306384,173.58855731267028]
["18/06/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.08790834925660611,3534.794723608132,0.10162709351421326,4086.425430206515]
["18/06/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.2399892319540219,230.28012402227202,0.32313962528478785,310.0665491581211]
["18/06/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.1470284031523209,24.84361006498707,0.19797000459118508,33.451288956269025]
["18/06/2025","PEQ01","T2KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0032000446261078183,0.48000669391617273,0.004306715230372225,0.6460072845558338]
["18/06/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.16384911227166124,553.3969620820361,0.22061827554341748,745.1336279630302]
["18/06/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.23316,0.23316,1.0050000837377715,1.0050000837377715]
["18/06/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.15905165663837384,694.3385771298305,0.21415645592388705,934.8980830010629]
["18/06/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08915627317452883,13.700260159370412,0.12004668281191083,18.44705624441093]
["18/06/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.06464251474066027,604.0196577367295,0.09043037586438477,844.9814320768113]
["18/06/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.0006053201554238146,0.17699561344592338,0.0005941394912318135,0.17372638723618225]
["18/06/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.08192416917586637,271.98824166387635,0.11030877976615414,366.22514882363174]
["18/06/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.14106131938268782,276.05700203192004,0.19631977082533128,384.1977915051733]
["18/06/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08107629560880697,151.2883676060338,0.07135956347400792,133.15694544249877]
["18/06/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10332704045612276,423.6408658701033,0.09614581110582722,394.1978255338916]
["18/06/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08206209824263902,77.54868283929386,0.07775645841357874,73.4798532008319]
["18/06/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14590296987090237,447.33850562418667,0.1245159017073464,381.7657546347241]
["18/06/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14061455751463942,349.1034732900109,0.14894286410249316,369.78014295944485]
["18/06/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10952202764720786,250.5863992568116,0.09729378474210344,222.60817948993267]
["18/06/2025","PEQ01","TABB","TRF ON ABB","EUR",0.12410773878489431,629.247082995068,0.07881784506915152,399.6197141556279]
["18/06/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12762119455021675,28.667986810987106,0.13746616805147613,30.87949698751634]
["18/06/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.07762840222551279,188.76677749382756,0.09368560767939756,227.81262723682244]
["18/06/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.09348059476884883,2060.312308705428,0.07057347572471409,1555.4394049726984]
["18/06/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.10346691273349855,444.9077247540437,0.11017306692154161,473.74418776262894]
["18/06/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.14609191550170608,369.96698142150103,0.19303885111531194,488.85662700050284]
["18/06/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.0697649880188607,272.3494195035407,0.06425377020284594,250.8346595132801]
["18/06/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.09384504771274708,1853.9089175653187,0.11834983305195072,2338.0009519412865]
["18/06/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.15489130469236786,26058.91310144397,0.19397142650969307,32633.75279599076]
["18/06/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.06906238098386565,450.63203591972336,0.08734780078997588,569.9444001545926]
["18/06/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.2001453269279854,115.76405709514675,0.205378676642169,118.79102656983055]
["18/06/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.06684607154491505,1545.481174118436,0.061043162704389996,1411.3179217254967]
["18/06/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18179644908673492,146.34614151482162,0.18525990960284697,149.13422723029183]
["18/06/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.1501809579911674,901.0857479470044,0.16746035159108089,1004.7621095464852]
["18/06/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11746484209109372,174.31782566318307,0.12813717628039611,190.15556960010784]
["18/06/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.130889452715517,302.6164146782753,0.24179157979371085,559.0221324830595]
["18/06/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.056631576251635965,201.60841145582404,0.06086730195295568,216.6875949525222]
["18/06/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.13030762197007462,697.62344477586,0.17562102171237623,940.2162382349386]
["18/06/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08910045489537895,625.8415951851416,0.08512722361580755,597.9336186774322]
["18/06/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06456139223916027,1176.5668121664567,0.05906785897135704,1076.4526618940106]
["18/06/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.15064142836766475,214.2874318530031,0.1613026315366894,229.45299336094064]
["18/06/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13403675751492003,808.9118316025424,0.13784103444132997,831.8706428534264]
["18/06/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10343398881694499,599.5033991830131,0.11679640681159398,676.9519738799987]
["18/06/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25291697625355014,171.85708536428731,0.29230031765989195,198.6180658498966]
["18/06/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.10511537910245912,782.9452966104918,0.10326525496771659,769.164763240296]
["18/06/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12888824358597697,4366.7336926929,0.11972092415234863,4056.1449102815714]
["18/06/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.1371601543671099,918.9730342596363,0.1074938969592723,720.2091096271245]
["18/06/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.10970333161536942,1607.153808165162,0.09532317436770966,1396.4845044869467]
["18/06/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.1106967369516906,672.4826769815204,0.09859085899070215,598.9394683685156]
["18/06/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08286558074774633,156.45021645174506,0.09315405554764983,175.87485687396287]
["18/06/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10373566173287957,303.42681056867275,0.10785894399859691,315.48741119589596]
["18/06/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.14996533280921928,311.8047535534794,0.12722152747344428,264.51631372044574]
["18/06/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.1461504513721961,272.35136613208743,0.1447085572737957,269.66439647971833]
["18/06/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.0953466826455883,417.61846998767675,0.0898809529649555,393.6785739865051]
["18/06/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.11651848250728884,5508.993852944616,0.1083406389282231,5122.345408526388]
["18/06/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08783890250268156,265.97619677811974,0.07284414710114047,220.57207742225336]
["18/06/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17665722059142502,9200.308048401414,0.1550235567811015,8073.626837159764]
["18/06/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.14771225970419652,9837.636496299488,0.1222709419015137,8143.244730640813]
["18/06/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12298258507092609,670.2550886365472,0.11303091604353903,616.0184924372877]
["18/06/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12894280913329498,38.63126561633518,0.14326129842378552,42.921085007766145]
["18/06/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.08946939237462237,565.152701392776,0.11126128228109698,702.8058710659323]
["18/06/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.10737404249399672,101.01346871575997,0.10013559326670363,94.2038073899077]
["18/06/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14891611422347142,105.61253097889833,0.16733130226878712,118.67273355039144]
["18/06/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.09910407029630416,3022.674144037277,0.14576415377003268,4445.806689985997]
["18/06/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.16316783677905627,679.2677045112113,0.14191673804077273,590.7993804637368]
["18/06/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.11872060176907397,244.3269984407542,0.10575809782044994,217.65016531448597]
["18/06/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10032988003727443,1254.8002122667683,0.06568986263677211,821.5663524143862]
["18/06/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09477239454128879,214.66920100789284,0.15620278923551514,353.8153501627915]
["18/06/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.11376786731992745,126.11168092413958,0.09703110481889105,107.55897969174072]
["18/06/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15878820772929633,59.92974291718603,0.16745742367920174,63.20167280795679]
["18/06/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11540713421797966,491.2881703659394,0.1182775978680707,503.50773412437695]
["18/06/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.08125305715012054,344.455775414118,0.07161463689202326,303.5956571586769]
["18/06/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.11187706019544204,303.8580954908206,0.10152029418453437,275.72911900519534]
["18/06/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.1235728920366492,161.2626241078272,0.12221446838330131,159.4898812402082]
["18/06/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.10399484220552697,386.0288542669161,0.10374700434948653,385.10888014529394]
["18/06/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.12108713698529538,8.13705560541185,0.10637644171930234,7.148496883537118]
["18/06/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14824149990551153,80.42427414228631,0.17050825130422612,92.50447651402297]
["18/06/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.12265905089995133,33.96429119419653,0.10078727849821584,27.90799741615597]
["18/06/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07568485015550652,830.2628062059066,0.06772452072157543,742.9379923156825]
["18/06/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.12808624685111272,1373.0845662439285,0.08235224814491957,882.8161001135377]
["18/06/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.061305081624772065,732.5957254160262,0.07618795583662134,910.4460722476251]
["18/06/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2894965314488949,338.7109417952071,0.3163436673914134,370.12209084795364]
["18/06/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.10941804642701504,49.56862114969291,0.10623176015000894,48.12516805857297]
["18/06/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10576099379186645,776.7087384074672,0.1245105559425332,914.4055228419638]
["18/06/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15640065740053008,1188.175794271827,0.14450355557489802,1097.7935117025004]
["18/06/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10114097056303122,602.8001845556661,0.0777911767346881,463.6354133387411]
["18/06/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.19684511378400235,516.2999113443159,0.13103343479952334,343.68417620144777]
["18/06/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07388440836149737,38.78931438978612,0.062322070233551435,32.719086872614504]
["18/06/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.142572394957358,541.9176732329178,0.12413603520743989,471.841069823479]
["18/06/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.14565332549498847,109.96826074871629,0.11098166398990333,83.79115631237701]
["18/06/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.12742796293143246,58.153488537799184,0.11302300943360427,51.579591577881224]
["18/06/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.17035958435521675,170.7854833161048,0.11033234854698534,110.6081794183528]
["18/06/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.20872399867185912,263.2003502313766,0.2125953231581457,268.08207905572624]
["18/06/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11919588267747512,82.6861838133645,0.11400028459785208,79.08199742552999]
["18/06/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.1770339559891023,2245.6757317217625,0.17213836706349295,2183.575186200408]
["18/06/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.06167555417689499,441.96702123162953,0.050676915878523784,363.15077918550145]
["18/06/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08776172170843126,19.374493871585646,0.10489674336185195,23.1572634612323]
["18/06/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07480424513810459,216.9323109005033,0.07631249614960015,221.30623883384044]
["18/06/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.10236024420224349,80.30161157666002,0.08470266679945922,66.44924210417575]
["18/06/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.1361615011481936,511.0141138091705,0.1386055553855897,520.1866493621181]
["18/06/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.08144445209223139,104.41178758224063,0.07606527029449021,97.51567651753645]
["18/06/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17391022269478285,476.68792040639977,0.1429389231289734,391.79558829651614]
["18/06/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.13414226367101234,2151.3247368458656,0.13207882697933007,2118.232091200504]
["18/06/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.11808359047662173,53.17304079162277,0.1145093330547687,51.563552674562345]
["18/06/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.13920439179486988,2090.849964758945,0.10214715510550029,1534.2502696846143]
["18/06/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16284526456190665,554.650971097854,0.13909729167186327,473.7653754343663]
["18/06/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.08823795623356372,290.3028760084246,0.10078358752339232,331.57800295196074]
["18/06/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12453916575102304,40.87375419948576,0.10637820023252818,34.91332531631575]
["18/06/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08562787309236176,16.774023233342422,0.07258965947660334,14.219909832953382]
["18/06/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08998390686169422,687.9269679576523,0.1195573644714883,914.016051384528]
["18/06/2025","PEQ01","TCOL","TRF ON Inmobili S.A.","EUR",0.09934702881351214,58.31670591353162,0.09995103087326425,58.67125512260611]
["18/06/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.1565180424026041,1191.1023026838172,0.14142099023965385,1076.2137357237657]
["18/06/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09956576894592199,297.35419089304094,0.0797167246457186,238.0748163612898]
["18/06/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.0743481792692989,270.0953797032478,0.08259665898365681,300.06082448373627]
["18/06/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14918481286112,835.1365823965498,0.13441378891930525,752.4483903702708]
["18/06/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.1237203900101448,90.3158847074057,0.08480744461521877,61.909434569109706]
["18/06/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.11305559206657795,2806.039795092465,0.1769667029516101,4392.313567258962]
["18/06/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.1378756718045672,682.829264612119,0.15090444292378224,747.3542535800316]
["18/06/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10356676776632866,2798.3740650462005,0.11354842156339269,3068.0783506428706]
["18/06/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.14727969933817456,352.5139603659208,0.15431085649685936,369.3430350252329]
["18/06/2025","PEQ01","TDFF","FUT ON TORONTO-DOMINION BANK","EUR",0.07427264871457473,456.37101232987305,0.07986342804568891,490.7237608478188]
["18/06/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.07453723920049606,167.26069042879644,0.05297664460430068,118.87896906513456]
["18/06/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.15672752114286204,344.6438189931536,0.2559587654483232,562.8533252208626]
["18/06/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12735857596195163,2224.954322055295,0.11847650127049025,2069.7844771954647]
["18/06/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.17968977690070556,3554.263787095956,0.13566605359172224,2683.4745400442657]
["18/06/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08874934687843954,20359.10017391403,0.09484483955198371,21757.406193225062]
["18/06/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.12024899329742299,487.85016580764506,0.09878006422425731,400.7507205578119]
["18/06/2025","PEQ01","TDRI","TRF ON 1&1 AG","EUR",0.11939681108580444,219.9289260200518,0.163036072282873,300.3124451450521]
["18/06/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08666737129481183,829.9267475191182,0.09339298303951742,894.3312055864187]
["18/06/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.0871227890049976,266.3343659882777,0.07809530581691378,238.7373498823054]
["18/06/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11679882276345532,450.960254689701,0.12738234832227102,491.82324687228845]
["18/06/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.11697336544382055,66.32389820664625,0.08858514841776328,50.22777915287178]
["18/06/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.06907713721930688,218.76729357354486,0.08552718237802753,270.8645865912132]
["18/06/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.7262353333141645,181.5588333285411,0.7156773736570234,178.91934341425585]
["18/06/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11540374229300406,1854.9997536177473,0.1186571632615919,1907.2952422668282]
["18/06/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07479213857846428,538.1294370720506,0.07328032776075857,527.251958238658]
["18/06/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10190011035857079,23.426835371435423,0.0808617001531272,18.590104865203944]
["18/06/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17876367732608095,1283.5232032012611,0.17457895307320387,1253.4768830656037]
["18/06/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09177359500200312,33.24957346922573,0.07808837305353852,28.29141755729701]
["18/06/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.1186003979350599,317.25606447628525,0.0751462218352359,201.01614340925602]
["18/06/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.11021436780313507,2163.386804170958,0.09164165591201,1798.8248997312533]
["18/06/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10226893904595255,1201.6600337899424,0.08853681368675724,1040.3075608193976]
["18/06/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.10223191787314244,388.48128791794124,0.12333504569163829,468.6731736282255]
["18/06/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07106429195211282,32.30582712143049,0.0634627744359559,28.850177258585553]
["18/06/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07106429195211282,32.30582712143049,0.0634627744359559,28.850177258585553]
["18/06/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08617309016141884,122.92591311526398,0.08560876190885136,122.12089886297647]
["18/06/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09275140061641936,423.3173924133379,0.07808315049899506,356.37149887741344]
["18/06/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06870150810854221,91.0404044389966,0.06703333208346819,88.8298063869388]
["18/06/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.10815832092737644,1026.9632572054393,0.10895710097321157,1034.5476737406439]
["18/06/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.1298128419711398,841.8651244141535,0.1112095091272669,721.2183772871871]
["18/06/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08813185325681493,70.22346067503013,0.07553551958693563,60.18670200687031]
["18/06/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.12257825119165582,1950.219976459244,0.12485865381985342,1986.501182273868]
["18/06/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11785899916295886,166.79405561541935,0.09859195126590303,139.52732943150596]
["18/06/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.14600136662591667,1294.1561137721253,0.16269463151742966,1442.1252137704964]
["18/06/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.1524983143631489,149.8329479302915,0.16135836633223355,158.53814385909538]
["18/06/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.11998613708243178,100.38040228316241,0.11089897349176919,92.7780812232141]
["18/06/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.058475279187001024,831.5184700391544,0.0692686273722293,984.9998812331006]
["18/06/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09687543138593775,148.8006626088004,0.08212938309633232,126.15073243596645]
["18/06/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14247490463096052,1412.4962045113425,0.13060553964054203,1294.8233199963338]
["18/06/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.07930652711483602,1907.321977111806,0.09020061349042498,2169.324754444721]
["18/06/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10112638604302787,613.230404964921,0.09101273748534214,551.9012401111147]
["18/06/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07661714573113929,4052.0356628536174,0.06751918332028123,3570.873544423049]
["18/06/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.1495019405465256,887.2940171436295,0.08958818407955363,531.7058725121508]
["18/06/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.1119337600173846,1141.724352177323,0.08915733277549079,909.4047943100061]
["18/06/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09315951899392241,174.02198148064707,0.09665145177203278,180.54491191015725]
["18/06/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.24895209465889132,174.2664662612239,0.2056968687618144,143.98780813327008]
["18/06/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.09345848568411542,417.7950603427142,0.09605533763210114,429.40397855241923]
["18/06/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.21052681748894655,174.31620488084772,0.22191170043379915,183.74288795918568]
["18/06/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10912301916776874,206.84268283250563,0.11119903349441872,210.77776798867066]
["18/06/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.08745250180650338,287.7187309433961,0.07178887200627432,236.18538890064252]
["18/06/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16837432858560547,867.9696638587961,0.15182831364639315,782.6749568471566]
["18/06/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08427814049333704,203.37346921434158,0.07653035312132529,184.6771099050653]
["18/06/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.22295668617714773,187.26132072018635,0.20216146776636074,169.79541677696636]
["18/06/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.11869295668883778,561.180299224825,0.09952551158326986,470.5566187656999]
["18/06/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.155796312527272,751.5614116315601,0.1517183241726472,731.8891958088501]
["18/06/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15658268816352028,423.0864234178318,0.1366277599459842,369.1682073740493]
["18/06/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.181140014977777,1016.1954840253289,0.2247521339203246,1260.859471293021]
["18/06/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.12409193939080289,196.8098158738134,0.09843998419388748,156.12581493150554]
["18/06/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09886160657135264,464.64955088535737,0.11819093027486223,555.4973722918525]
["18/06/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.1035341466713223,630.5229532283528,0.08426905558342185,513.1985485030391]
["18/06/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.0970931777778749,417.59775762263996,0.07619786876079938,327.72703354019814]
["18/06/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06392675905398552,81.47465441430455,0.05540612123294259,70.61510151138533]
["18/06/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.1146548593324114,683.342961621172,0.12546787027982334,747.7885068677471]
["18/06/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07800120740827844,910.2740904546094,0.07493939122617192,874.5426956094263]
["18/06/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.114432305841895,182.00458244153398,0.113201554149489,180.04707187476225]
["18/06/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09760446494704379,259.4326678292424,0.07604537794737415,202.12861458412047]
["18/06/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07217865134558119,4812.933247283491,0.09693497845016347,6463.705983833992]
["18/06/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.14507952523048337,1366.6491276711533,0.12121586862105249,1141.8534824103144]
["18/06/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.06830635618857593,29817.76509784104,0.06430958327729636,28073.054320282674]
["18/06/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.17112008117236316,215.61130227717757,0.18095812820251547,228.0072415351695]
["18/06/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.1102576267584694,37.060789381395196,0.10461043133535147,35.1626030488504]
["18/06/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11234173001627665,269.62015203906395,0.11312158842930259,271.4918122303262]
["18/06/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11961453594834119,1157.1510207642527,0.13300486713937357,1286.6890847062998]
["18/06/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.11382524936840152,945.3186960045746,0.09724298406887716,807.6029826920249]
["18/06/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.09315627989384923,161.7258583494391,0.08379778848035248,145.4788585934565]
["18/06/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.1060892112677234,882.8680332091501,0.1309961048807761,1090.1417033094335]
["18/06/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.25123027128884384,1080.7926270846062,0.22726914258984768,977.7118514215247]
["18/06/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09872775310768357,192.6672101896445,0.08538074403540531,166.62052198509346]
["18/06/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.16156930332149344,419.75705002923996,0.11947201603009568,310.38829764618856]
["18/06/2025","PEQ01","THE9","TRF ON HERA","EUR",0.09828955379929194,41.714086632419495,0.0659538226243499,27.990802321774098]
["18/06/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08732182680418506,571.9579655674121,0.0767073588857002,502.4332007013363]
["18/06/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14329689502674894,2557.849576227469,0.1298882729745082,2318.505672594971]
["18/06/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07169215644040718,477.0396089544694,0.08946639270660846,595.3093770697727]
["18/06/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18587885157530967,159.85581235476633,0.22549407881182476,193.92490777816928]
["18/06/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06445512429452357,236.65048567959974,0.08122766596665833,298.23178237611796]
["18/06/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06946262310551224,31.370216886360364,0.0676033110997767,30.530527593447545]
["18/06/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.0838590263870077,633.8065214330043,0.07255226111958678,548.3499895418369]
["18/06/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12271378403646782,3286.2751364966084,0.12140911152122559,3251.3360065384213]
["18/06/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.09734649136416995,972.0159971212887,0.08316182728730563,830.3804825455821]
["18/06/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12784214833076313,2004.5648858263662,0.17145126323161428,2688.355807471712]
["18/06/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10663050185899095,107.99387132557511,0.07915111686069273,80.16313700589103]
["18/06/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09258394245223643,285.52887852269714,0.10476118475640776,323.08349378876153]
["18/06/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08524225274633691,138.47603958642432,0.07360119428279387,119.56514011239864]
["18/06/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.15008460824340147,72.05562041765705,0.13237001667645912,63.55084500636803]
["18/06/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16039160892960427,560.3280857955725,0.21126171389959625,738.0427975082395]
["18/06/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05203860167484937,36.34896326988228,0.0593783176417827,41.47575487278522]
["18/06/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.09209505456240646,891.8906398442555,0.09541282970059572,924.0214920916344]
["18/06/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.09484702259906778,455.15445097101036,0.08814259103469532,422.98104389787517]
["18/06/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10589134973810256,865.6617841089884,0.11944436920570936,976.4577182566741]
["18/06/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09864996105456199,338.70784282311195,0.08182653452468759,280.9457672184875]
["18/06/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.07125682564800255,813.0403806437091,0.0884431935348771,1009.1368382329478]
["18/06/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11440955808452422,106.18280628325579,0.10955872935287571,101.68078201055162]
["18/06/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.24103610032097822,431.8402773350646,0.21565777367393477,386.3724673142216]
["18/06/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.1430407932118379,490.6299207166039,0.10373937989654537,355.82607304515057]
["18/06/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.08258726939691148,83.4131420908806,0.06441251876024479,65.05664394784723]
["18/06/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.0888396677679826,912.3833879771813,0.08674651576511574,890.8867169077387]
["18/06/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15431039960666562,410.3113525541239,0.16403326304490332,436.16444643639795]
["18/06/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10144848527812744,624.5168753721525,0.10059260119358342,619.2480529476995]
["18/06/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.10221577198814522,569.5306943620994,0.08687752720103575,484.0683333782051]
["18/06/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08360699233913473,375.47900259505406,0.09447303316501397,424.2783919440777]
["18/06/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.15878768991189351,881.2159699554372,0.11465473861660813,636.293573866356]
["18/06/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.08264432888661002,190.90839972806916,0.12925142370785062,298.5707887651349]
["18/06/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09644850608198278,204.27793588163954,0.07507006468957136,158.99839701251216]
["18/06/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.15692329306654967,319.736961943222,0.17739001571705296,361.43865959005393]
["18/06/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP AG","EUR",0.18914284218053845,167.35358676134044,0.25394825696929463,224.6934177664319]
["18/06/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.103394058091602,870.5779691312888,0.10252733442178098,863.2801558313959]
["18/06/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.0649840151475566,364.30038891720227,0.07992771840216406,448.07478936253176]
["18/06/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.24558946629955736,2092.9134318048277,0.2049757086336162,1746.8029889756772]
["18/06/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07732635430181385,158.20972090151113,0.0787343165133533,161.09041158632087]
["18/06/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.1058720992585003,33.85423373356855,0.11055070055469898,35.3502885292797]
["18/06/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1648630057694061,688.7976381045787,0.15130348656361028,632.1459668627638]
["18/06/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.10230463733639243,1941.4605320589037,0.09302237848080218,1765.3087985140537]
["18/06/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06076387274584522,25.059021120386568,0.054052315359681205,22.291174854332528]
["18/06/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.1195325176343568,892.9079067286452,0.131341476440311,981.1208290091231]
["18/06/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.13704952989843577,267.2465833019498,0.22712914133790238,442.90182560890963]
["18/06/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.13704952989843577,267.2465833019498,0.22712914133790238,442.90182560890963]
["18/06/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07110830138606217,682.6396933061968,0.061361188892509765,589.0674133680938]
["18/06/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11123787689555419,80.70454763624664,0.10225417944987003,74.18675658621069]
["18/06/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.1012059718502717,736.779475069978,0.11097565317414416,807.9027551077695]
["18/06/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.1607473446259395,47.76223154692138,0.1595190748821111,47.39728054854984]
["18/06/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11955880507377757,81.5391050603163,0.12165617222477065,82.96950945729358]
["18/06/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.07859790270493323,24.954905900835577,0.07458643406632004,23.681260943964965]
["18/06/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11695652305946957,264.7895682066391,0.10271646246761322,232.55007102667633]
["18/06/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06733908001015158,96720.2818346957,0.059148576314520133,84956.12013705794]
["18/06/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13527378498007372,12.018341905443732,0.11563979232876234,10.273968177103177]
["18/06/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.18083203352144858,1350.3765718208108,0.15553632020591862,1161.4789635619522]
["18/06/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.08016672581396327,2958.1521825352447,0.0782203612155232,2886.331328852806]
["18/06/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.12632075046107494,7518.005114619365,0.09502825703165953,5655.626013855305]
["18/06/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.09103519000845699,1011.8561369439994,0.09223424949844075,1025.1836831751689]
["18/06/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11433029749276971,1462.4890254060454,0.1272002900489202,1627.1192527665391]
["18/06/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.08001085316138362,25.323435025577915,0.07310368854044251,23.137317423050053]
["18/06/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.12286109507015933,1342.8717691168415,0.09284133076313811,1014.7557452410995]
["18/06/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.1536451835104473,394.8681216218495,0.19095696077242055,490.7593891851208]
["18/06/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11986288115429612,131.36971774510855,0.12797691574370612,140.2626996551019]
["18/06/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10185607587586326,327.6709960926521,0.11470525013014167,369.00678966866576]
["18/06/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.15290821157396653,293.88958264516367,0.1225758178453004,235.59072189866737]
["18/06/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07677069837910216,4284.041227927197,0.06843777145054115,3819.0382611054483]
["18/06/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07999133784525106,6548.039192705968,0.063176326329229,5171.573222781558]
["18/06/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15593707883316268,1329.3635970527118,0.12843886049798364,1094.9412857453106]
["18/06/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.09577352921695798,132.67863695627844,0.09761286956997871,135.2267436506098]
["18/06/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08678947446500751,3998.3910886028957,0.10558619106703589,4864.355822458343]
["18/06/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.08940280097929491,459.17278582965866,0.11920941949233796,612.2595785126477]
["18/06/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.0888900807011549,996.4578046599464,0.07263249507824869,814.2102698271678]
["18/06/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09768590327392009,105.69614734238154,0.08666631620224291,93.77295413082683]
["18/06/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.19542556100472533,108.70475193951994,0.11919433403315736,66.30141137656683]
["18/06/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.12678385497843325,244.62944818088698,0.146462073785378,282.5985713688869]
["18/06/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.14838671974009107,5258.825347588828,0.13387874028586189,4744.662555730945]
["18/06/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.0975934214322495,5408.627415775268,0.08802008395315719,4878.0730526839725]
["18/06/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.15465367189262272,154.03505720505225,0.14723597128038743,146.6470273952659]
["18/06/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07869944676739733,8492.594181104576,0.056440503474414774,6090.592895806696]
["18/06/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10719762426847,875.2686021520576,0.09839067791281832,803.3598851581617]
["18/06/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12372309654255775,153.91153209894185,0.11573963262086608,143.9801029803574]
["18/06/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.2377072240738884,260.0517031368339,0.17778852576301027,194.50064718473323]
["18/06/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10758625677706703,1322.2350957901538,0.11563066534195784,1421.1008770526619]
["18/06/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.06622012942242343,582.7878283636203,0.07501446872025543,660.1847459773278]
["18/06/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.12945575747486815,63.67928710188764,0.12141319806893651,59.72315213010987]
["18/06/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.0751340003982413,92.40821046047624,0.061341417372342104,75.44454676234686]
["18/06/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.0933447342911707,516.0096911615916,0.09800954248529886,541.7967508587321]
["18/06/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.07789229818308335,791.4274864296488,0.07952483947284267,808.0149806952556]
["18/06/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.10862616279023872,137.29582452373282,0.10392040721788035,131.34808067714496]
["18/06/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.18318539189398161,112.20105253506374,0.16658517406396098,102.0334191141761]
["18/06/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.108761285130332,177.82470118809283,0.09071022519278452,148.3112181902027]
["18/06/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.15721996506141112,186.7773184929564,0.1522695694792867,180.8962485413926]
["18/06/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11491489431003991,69.82512053090989,0.09613110929973638,58.41163004957589]
["18/06/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.1310353030881166,1335.249738467908,0.12388081025901235,1262.3454565393358]
["18/06/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08375449305096284,1226.1068308223066,0.09552576768928744,1398.430006759305]
["18/06/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.08724472326770077,480.87167665530785,0.07882413500619516,434.4594439829705]
["18/06/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16161418908468642,46.35151815977223,0.24766703837073162,71.03177816028608]
["18/06/2025","PEQ01","TOCF","FUT ON THOMSON REUTERS CORP","EUR",0.06472355730413348,1094.7278027426312,0.07871571596741643,1331.3897809634075]
["18/06/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.10251306399054605,573.5605930271051,0.1043144035597939,583.6390879170469]
["18/06/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.24556324627179538,193.50383806217476,0.5070282472361282,399.538258822069]
["18/06/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1666436939255813,751.8963469922228,0.145736860075957,657.564712662718]
["18/06/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.09776496099182949,616.4080790534849,0.09721408656566312,612.934815796506]
["18/06/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.08507454585386956,472.2488040348299,0.0894266062624063,496.40709136261734]
["18/06/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.08507452769239536,472.2487032204866,0.08942663136754975,496.40723072126866]
["18/06/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.1815884640570831,190.7586814919658,0.14568637718606495,153.04353923396124]
["18/06/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.0910181834785028,805.5109237847497,0.0705996554190754,624.8069504588173]
["18/06/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.15215948941037974,16411.418457030646,0.12929484758165558,13945.313934891514]
["18/06/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11412987909181027,222.55326422903002,0.133162777176255,259.66741549369726]
["18/06/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.0952418409210142,57.6784588617662,0.07259231105187161,43.96190357301345]
["18/06/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.1395591805383464,1015.7943873788147,0.1635960174252875,1190.7487250720342]
["18/06/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.17150241119580523,569.9025124036607,0.1513609852869872,502.97255410865836]
["18/06/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.13793634188045026,2551.8223247883298,0.15109354909956402,2795.2306583419345]
["18/06/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15950522337324358,168.0184053831938,0.1831523274347167,192.9276129458951]
["18/06/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.11886317664303266,554.0806979214967,0.10874468539349501,506.913350961777]
["18/06/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.16853052938141197,952.8716131225033,0.138619945540716,783.7571720872082]
["18/06/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06882131182471693,15.248049847884282,0.06245516769499636,13.83756695450339]
["18/06/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.1877856729037697,132.20111372425387,0.19337997470905002,136.13950219517122]
["18/06/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.10777520378123354,172.31390352354404,0.13172084829669514,210.59884601571315]
["18/06/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.06359401367719945,78.99831141836272,0.07727333280676767,95.99115477110495]
["18/06/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.0964902104936624,923.7972752663238,0.09104746567162512,871.6884363401389]
["18/06/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.21603302720384018,461.01448005299494,0.1665486179762299,355.4147507612746]
["18/06/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.05913294739608326,240.10933290179605,0.06704454526769923,272.2343760594927]
["18/06/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11641620607465349,45.23933768061035,0.11433172342611761,44.42930772338931]
["18/06/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11641620607465349,45.23933768061035,0.11433172342611761,44.42930772338931]
["18/06/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.1120276019777808,48.272693692225744,0.1030701523094612,44.41292863014683]
["18/06/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.1922870527537195,483.79422472835824,0.10176146735713698,256.03185187055664]
["18/06/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09402626880034884,6520.721741304192,0.08281276993495366,5743.065594989037]
["18/06/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.19618719432377263,1859.0698534120695,0.15086784840833675,1429.6237315173992]
["18/06/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.10137677479947822,477.89011640474035,0.10591076054092001,499.26332518989693]
["18/06/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.10250545769586582,321.610873520779,0.08253517132776766,258.954100040871]
["18/06/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06542661987647118,118.42218197641284,0.0669049480343687,121.09795594220736]
["18/06/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.08584270673967374,465.69668406273007,0.0758371577831394,411.41658097353127]
["18/06/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.06669696763846873,305.5933789980749,0.05725597974011091,262.3364889910536]
["18/06/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.1095436570998064,138.07977977430596,0.09454315008948944,119.17164068780144]
["18/06/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.07951813890524763,1151.4226513479857,0.09850291239817797,1426.3221715256173]
["18/06/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.13310144162077256,23006.58418415054,0.2548579868497406,44052.203026977666]
["18/06/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.17542282215852725,444.52143134970805,0.15697138110734163,397.76547972600366]
["18/06/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.16405336371625068,818.3424389482182,0.1723205255066754,859.5812723954688]
["18/06/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.10048474417373843,603.026335710083,0.055118190266321275,330.7737963665685]
["18/06/2025","PEQ01","TRMF","FUT ON Tourmaline Oil Corp","EUR",0.09852753754269315,418.96348303294224,0.09717064770330361,413.19365149770954]
["18/06/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16113322452319973,628.2584424159558,0.14285552307335975,556.9936844630297]
["18/06/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10921084476688453,869.6262823108856,0.12522493417820163,997.1435913206644]
["18/06/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.08528657570147992,2371.993217468334,0.08598191216099028,2391.3319393275633]
["18/06/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10772665220374619,248.09448002522748,0.08755940264618645,201.6493042941674]
["18/06/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09680964066798356,101.13626507789579,0.20927117905507947,218.62394377296633]
["18/06/2025","PEQ01","TRSF","FUT ON TC ENERGY","EUR",0.08733794894831734,368.6645960534522,0.06684663355506276,282.1681463082395]
["18/06/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.15793265868845907,603.4606888486021,0.13512595345679837,516.3162681584266]
["18/06/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.12168295714129675,50.357474814603506,0.09668186700306057,40.010982614287116]
["18/06/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.11573063681455324,315.25025468284304,0.11094661163611186,302.2185700967687]
["18/06/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08776945210229674,2001.5850866073617,0.08786666635753539,2003.802060723419]
["18/06/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07878169606934254,279.438675957958,0.07131951356905114,252.9703146294244]
["18/06/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1467033106392922,372.18629909188434,0.11926156043810014,302.56657883146005]
["18/06/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.09565448371276693,223.257564985598,0.10455081461087908,244.02160130179175]
["18/06/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.06803488725852312,101.23431611429511,0.08146565140595341,121.21897807443038]
["18/06/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.0949030887502882,2429.9935874511293,0.0950695773490541,2434.25652802253]
["18/06/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.0937865848229552,216.4594377713806,0.11036070743954006,254.71251277045846]
["18/06/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.09245425183414642,31.016910292745898,0.09029167678226355,30.291401243081964]
["18/06/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.08007568661327545,372.1523406003488,0.06707896942162235,311.7500021682907]
["18/06/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.11478702688711401,48.95784513331924,0.10530161416380539,44.91221924921952]
["18/06/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06084321013831115,3596.51550466734,0.054390319947761646,3215.0773858128296]
["18/06/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10161310738889026,169.9987286616134,0.11010709043994578,184.2091623060293]
["18/06/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.14461214322942934,404.9140010424021,0.12010329460826276,336.28922490313573]
["18/06/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.10769138974943145,485.44704713756045,0.13324313320580183,600.6281998645544]
["18/06/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.11038442724868994,2867.7874199209646,0.09647899138466962,2506.5241961737165]
["18/06/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.15322703765518783,79.98451365600805,0.15283931291381364,79.78212134101072]
["18/06/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.1826901190465909,877.4606417807761,0.14825796770608973,712.083018892349]
["18/06/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.15158011185443787,382.6639923765284,0.16344661894836007,412.620989535135]
["18/06/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.07262161097986587,58.77878190745742,0.08956815298072134,72.49504464128765]
["18/06/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.08135513978758029,733.2860675304121,0.10301879327171296,928.5491487960688]
["18/06/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.07518593775799795,344.8778964959366,0.08612147097903831,395.0391873808488]
["18/06/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06983119292659791,2167.840562892472,0.06187428724788235,1920.8262679546722]
["18/06/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.12637285424526712,2704.3790808487165,0.10762879806801293,2303.2562786554768]
["18/06/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.09047716870834854,149.6730539125987,0.08764901903026293,144.99454987357976]
["18/06/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09293812762367831,2130.2849580762327,0.07701820428066519,1765.3758072412734]
["18/06/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.11017984576714795,604.8873532616423,0.10196340320630774,559.7790836026295]
["18/06/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.17454353787029234,4814.2813475340745,0.30327569715395714,8364.987611593457]
["18/06/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12070090142905855,10253.032132874525,0.062119249854828695,5276.768087817151]
["18/06/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08565329943910117,226.06442667211456,0.09659788384271349,254.9504265643465]
["18/06/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10678716898180823,96.92003456788916,0.11017302927632595,99.99304137119344]
["18/06/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11861653097230972,2632.1008222755527,0.10316798007493129,2289.2974778627254]
["18/06/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05453501077611629,28.674508666081945,0.051371958802374544,27.011375938288534]
["18/06/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.1002914187630962,850.9726882048712,0.06994877095700452,593.5153215701833]
["18/06/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.0793653076125281,2053.974161012227,0.07880278936753542,2039.4161888318165]
["18/06/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.2511043237157765,1166.379583659782,0.23410706579396376,1087.4273206129617]
["18/06/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.11884343244194297,360.0956002990872,0.13426852595195374,406.8336336344198]
["18/06/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.0998128518374072,2605.1515124477423,0.07609042926022846,1985.9877082060482]
["18/06/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.12442975051264356,2575.6958356117216,0.10270024002058184,2125.894968426044]
["18/06/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.17170540619448021,41.10627424295856,0.15290838057694395,36.60626631012038]
["18/06/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.10502700112033582,725.0251045081246,0.09718993851322485,670.9240916719393]
["18/06/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08659932444195789,1076.4296028135366,0.10017986186944199,1245.2356830371639]
["18/06/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11226320352115947,1618.4233890569024,0.08732984159701618,1258.9758154960018]
["18/06/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.16366085080289283,3427.058215812576,0.12650590550172114,2649.0336612060405]
["18/06/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.07419181013170487,158.26135686158977,0.0560816658961239,119.62992308750887]
["18/06/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.17124224281949518,232.2064899698961,0.1326082354844359,179.81832283871896]
["18/06/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1578587147388554,200.91109148581597,0.11638177308948097,148.12225665933943]
["18/06/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10934752427614343,1213.0995277711638,0.10892861115266113,1208.452112883286]
["18/06/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.07156495705078242,225.39813452357862,0.06846005583133213,215.61906147463552]
["18/06/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.07564075692276216,745.2127372030528,0.07636800704664197,752.3776054235167]
["18/06/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.12470276800029241,847.9788224019884,0.10156228843787181,690.6235613775283]
["18/06/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13191979942150756,195.76898234151722,0.12208508736818684,181.17426965438926]
["18/06/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.08422021613733008,136.3525299263374,0.0733972701101703,118.83018030836574]
["18/06/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.12552060266254658,199.70327883611162,0.12602154325914294,200.50027532529643]
["18/06/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.187101137700808,165.54708663767494,0.25246795684849743,223.38364821955057]
["18/06/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.13197684876450577,257.35485509078626,0.22060682818472996,430.1833149602234]
["18/06/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.12448946453359469,1360.66984735219,0.09085133697280302,993.005113112737]
["18/06/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.15128525929809145,150.6801182608991,0.1468402869410401,146.25292579327595]
["18/06/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.08831964631527656,40.15011121492473,0.07567752657038794,34.40300357889836]
["18/06/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11325639108298872,185.1741994206866,0.09468799987644966,154.81487979799522]
["18/06/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08872346200118902,492.50393756860024,0.09077343366126431,503.8833302536782]
["18/06/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.1133491654179085,4.404748568139924,0.11153390412866838,4.334207514440053]
["18/06/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.08016233020354106,37.255501732132515,0.07912231520867295,36.77215400079322]
["18/06/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.06012239858329527,6230.1826716338755,0.05022488837165657,5204.553321077598]
["18/06/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.16958627248438202,23.941006326680796,0.17332236332278386,24.468441555304445]
["18/06/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11344895597686354,941.8532325199211,0.09013023000032848,748.261169462727]
["18/06/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.15127470819919797,415.579253653761,0.11132529524235026,305.83091952608237]
["18/06/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.11547988199879937,515.5021932426404,0.16809814020633973,750.3900978811006]
["18/06/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.06080183500740911,53.9798691195778,0.0561056483374632,49.810594593999824]
["18/06/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.2147377309752324,198.15997814394447,0.22047306887964227,203.45254796213388]
["18/06/2025","PEQ01","TUFF","FUT ON TELUS","EUR",0.057782686199350376,79.8243234220227,0.06058690567625726,83.69823336277355]
["18/06/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10735599827222646,475.1576483528743,0.08939668002767077,395.66970580247084]
["18/06/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.1054244770451677,1515.911175883365,0.08844242677825566,1271.7242421602252]
["18/06/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14815452660055514,95.23372969883684,0.14816476337470308,95.24030989725912]
["18/06/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.05573767951523289,301.9315002948334,0.05634895565424472,305.24278851765644]
["18/06/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08850457029243536,237.36925752431162,0.07740579672386558,207.60234681340748]
["18/06/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.15867303475777994,2509.4140446942897,0.1449469443983105,2292.3359256592803]
["18/06/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.1326785081153067,320.8166326228116,0.13599652776653987,328.8396041394934]
["18/06/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06898817588704019,93.62970029478652,0.0592429942742892,80.4036884168359]
["18/06/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.1607097656690915,5754.5236101796745,0.13390759998834886,4794.820293012534]
["18/06/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10256808632900792,695.4116253106737,0.08854441650532598,600.3311439061101]
["18/06/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05710538721146696,343.7744310130311,0.06848686134309369,412.290905285424]
["18/06/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.10046631639031867,270.85718898829913,0.13887370878822783,374.40351889306226]
["18/06/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16848391726022868,1490.4087320839828,0.18463160920599336,1633.2512150362172]
["18/06/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.09625339324527951,8.461266029092371,0.09971783677449583,8.765811950593218]
["18/06/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12632535332193934,286.25325062751455,0.1429334170570647,323.8871230513086]
["18/06/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07514075782891409,311.8341449899935,0.08554376231294711,355.0066135987305]
["18/06/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.16615102523152614,151.03128193545726,0.1779539584826491,161.76014826072804]
["18/06/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.11212644227654435,335.37018884914414,0.0886900628913194,265.2719781079363]
["18/06/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.11222956438804135,32.524127759654384,0.11010507191160981,31.908449839984527]
["18/06/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.09873833494530995,1054.5254172159102,0.0992830995277173,1060.3435029560208]
["18/06/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.14802422747873162,923.6711794672852,0.1629720713745621,1016.9457253772674]
["18/06/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.10679992926967437,221.2894534467653,0.1130343453988316,234.20716366637907]
["18/06/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.13085921100114034,388.35636813241643,0.1305500925224445,387.4389842601579]
["18/06/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2252245536310365,317.9563053313225,0.21343762261354068,301.31633878638854]
["18/06/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.17067279750547001,545.4702608274822,0.16125289868927595,515.364264210926]
["18/06/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.18887485764207823,94.38076636374649,0.1413951742761285,70.65516858578141]
["18/06/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.08260927728471715,1184.2039898764203,0.06889075569214541,987.5489828469044]
["18/06/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.12056486824483764,75.12499473508242,0.0995244825365526,62.01455146441848]
["18/06/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.09681214098006038,315.70410782940513,0.09960921151096697,324.8253466281386]
["18/06/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15812944213342522,251.18861882894598,0.1598107293233236,253.85934353009955]
["18/06/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.11487443787079075,1980.5066088979574,0.14821047149725158,2555.2405195518763]
["18/06/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06793636087202835,1841.9585523233047,0.055334143045374116,1500.2746203892284]
["18/06/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.0915261778717967,256.4563503967744,0.16451742502143846,460.9778249100705]
["18/06/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.09513638160154267,5637.786424059099,0.06682751049235394,3960.201397877747]
["18/06/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.00255406772333808,11.199586966837481,0.003439100059192213,15.080453759557853]
["18/06/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.012797165505644968,5.32746,0.05513582203386405,22.953042712697606]
["18/06/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0014174505544354804,1.018012988195562,0.0019075622943255184,1.3700112397845872]
["18/06/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0032002425569459167,15.310537429573277,0.004308840446882066,20.614269626801292]
["18/06/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0016389494589497456,0.8960136692078258,0.0022059829687761873,1.2060108890299415]
["18/06/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.0031882297363232366,4.448536951091812,0.00429256376364488,5.9894142194137014]
["18/06/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.08056534633435648,145.01762340184166,0.10847927549468211,195.2626958904278]
["18/06/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0032003490027534514,1.9202094016520708,0.00430866239307235,2.58519743584341]
["18/06/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.003200030115578436,2.4896499861865427,0.004308908614008027,3.3523666602759548]
["18/06/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.0035102271897634926,2.5037331720309672,0.004726497702575297,3.371260162298286]
["18/06/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22667769797443968,1480.4201315671608,0.22701612339494656,1482.630370201263]
["18/06/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09884814524504827,820.6373018243908,0.08798822666978769,730.4782578125773]
["18/06/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09884814524504827,820.6373018243908,0.08798822666978769,730.4782578125773]
["18/06/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.1110302060793392,817.6576120244558,0.16781966872383872,1235.8711599743965]
["18/06/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.15394838746140804,422.92433893289217,0.134342206470462,369.06257869410354]
["18/06/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.15394838746140804,422.92433893289217,0.134342206470462,369.06257869410354]
["18/06/2025","PEQ01","UBXF","FUT ON u-blox Holding","EUR",0.16277683853079744,1675.1858356135651,0.14398527195818353,1481.7961222147742]
["18/06/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.11212973933896855,5005.4715640915565,0.16635919134702018,7426.27430173098]
["18/06/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.061020501720977866,541.7400142788415,0.05167413437187615,458.7629649535165]
["18/06/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.21636161820594146,199.65850128044278,0.22241759915794157,205.24696050294847]
["18/06/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10442778366254407,462.19737049042004,0.0860747173133739,380.9666988289929]
["18/06/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.10227433950464225,147.06149710825923,0.08719685140859616,125.38139648110388]
["18/06/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.1150014217089487,340.62721760698605,0.0890971683027631,263.9003943137338]
["18/06/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.071819625813782,3890.475448774724,0.07156679629488202,3876.779651492847]
["18/06/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.09055832439366893,242.87742602382005,0.07771661263748578,208.43595509373685]
["18/06/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.09055832439366893,242.87742602382005,0.07771661263748578,208.43595509373685]
["18/06/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07693306217416798,88.47302150029317,0.08405797504766453,96.66667130481422]
["18/06/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.15853523772629,2507.2347846412763,0.1432854275054698,2266.0590359990047]
["18/06/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.2772659125939105,7368.341627183169,0.25721368295839575,6835.453624619366]
["18/06/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.054916633926629245,297.867822418037,0.06835371898376538,370.7505717679434]
["18/06/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.054916622048155624,297.8677579891961,0.06835370414534528,370.7504912843528]
["18/06/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10803202539508766,1798.7332228282096,0.08565528142694526,1426.1604357586384]
["18/06/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09072313434563961,1735.981058480025,0.08860922539874787,1695.5315533166058]
["18/06/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.14128415702214805,1225.4910591661255,0.08794906981674863,762.8654266274656]
["18/06/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.13028679892135797,315.0334797918436,0.14320082629946354,346.25959799210284]
["18/06/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09503331502851299,1213.7145982284765,0.08625473918441004,1101.5993294888046]
["18/06/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07101473926860438,963.8012121263961,0.05762439452162845,782.0694951498431]
["18/06/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11445726609429908,690.7496008790949,0.11774477675555228,710.589727719758]
["18/06/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.003411515020897434,0.16000005448008964,0.004584223015625256,0.21500005943282452]
["18/06/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.012336441984940579,13.59846,0.05315582519625314,58.59366611382983]
["18/06/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.0032000793588164416,1.3440333307029055,0.0043095977124216756,1.8100310392171037]
["18/06/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.001196651559431832,1.8244460026679645,0.0011340626247619643,1.7290212896262638]
["18/06/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.0031999712408567957,23.653704037557674,0.004308624822974488,31.84870384779615]
["18/06/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.15999314349257626,374.8110467365851,0.21542673543791338,504.67362814379777]
["18/06/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.0032001033697163866,4.80015505457458,0.004308744011536923,6.463116017305385]
["18/06/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0011966190733013256,1.7590300377529486,0.0011340372333036375,1.667034732956347]
["18/06/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0031998980429981997,20.35135155346855,0.0043085483300354405,27.4023673790254]
["18/06/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12823767041979664,105.58988682127963,0.13788660831253438,113.53474621169518]
["18/06/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.00288291517338318,0.12800143369821318,0.003873906164374068,0.1720014336982086]
["18/06/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.1278281651268743,197.23885879076707,0.11144993148074987,171.96724427479705]
["18/06/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.16247928117421143,5817.884531094451,0.13222087500844115,4734.423846783221]
["18/06/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11871797569622664,269.01493292764957,0.13065891294372445,296.0730967304796]
["18/06/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.052526233009534004,65.89512540001076,0.036733695291398645,46.08309636811652]
["18/06/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.18093856054261337,193.24238265951107,0.19824787835358815,211.72873408163215]
["18/06/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09732775876456976,659.8822044237829,0.083773651581348,567.9853577215395]
["18/06/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09496553656310172,785.3649873768512,0.082522025767118,682.4571530940659]
["18/06/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.1067508839646552,37.85386345386673,0.09293334180467534,32.95416300393787]
["18/06/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05770773580277781,347.40056953272244,0.06628824822379506,399.05525430724623]
["18/06/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05770773580277781,347.40056953272244,0.06628824822379506,399.05525430724623]
["18/06/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07586330464663395,2344.8870041604923,0.07968832167078373,2463.115873208572]
["18/06/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09905141182913209,267.0426062913401,0.13707380953865864,369.5509905162237]
["18/06/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11394436936355429,1007.9518913900013,0.12640594882401582,1118.187023297244]
["18/06/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11394436936355429,1007.9518913900013,0.12640594882401582,1118.187023297244]
["18/06/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.09316907102342524,81.90135111431657,0.10169657629447958,89.39755340185688]
["18/06/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12585821820833037,1128.9482173287236,0.10916731289628791,979.2307966797025]
["18/06/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.0721524805105913,299.4327941189539,0.07622401102522221,316.3296457546722]
["18/06/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.15810438166461085,143.71688293313127,0.17632836204944524,160.28248110294572]
["18/06/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07413575284589694,214.99368325310112,0.07835984487198029,227.24355012874284]
["18/06/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10127259340331767,302.90632686932315,0.08089774655202689,241.96515993711242]
["18/06/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10127259340331767,302.90632686932315,0.08089774655202689,241.96515993711242]
["18/06/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.11282099534959814,32.69552445231354,0.10807274977706069,31.31948288539219]
["18/06/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10826433487103984,31.37500424562735,0.10542198535446669,30.551291355724448]
["18/06/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06983628260041706,254.08803708256687,0.07687699299350023,279.7045249142752]
["18/06/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.15999370580305453,130.00871667952217,0.21542633764679356,175.0525219467375]
["18/06/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.002016882400649341,4.800180113545432,0.0027156066053530227,6.463143720740194]
["18/06/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.12430759521714006,58.18032902245031,0.16737573974637593,78.33773625666159]
["18/06/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.09581801226135434,1023.3363709512644,0.10003656232359132,1068.3904856159552]
["18/06/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.1481641446144679,924.5442623942797,0.15696439754659033,979.4578406907237]
["18/06/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.07319179940349771,151.65340836404727,0.09259456462824621,191.85593790972615]
["18/06/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12891043546565706,3825.7290525291774,0.14569657578266762,4323.898378066265]
["18/06/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.1132841243180047,197.11437631332817,0.0734710258074553,127.83958490497223]
["18/06/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.1677573214461604,536.1523993419287,0.16201448081932557,517.7982806985646]
["18/06/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.21282350470602315,106.34790530159977,0.14892335716995445,74.41700157782624]
["18/06/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.11168819455356697,3629.9889405627478,0.09447971866548538,3070.6945817689257]
["18/06/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08860617038274042,725.6445523598344,0.07920254528207657,648.6331061224502]
["18/06/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.08223574509792908,1178.8494059788134,0.06840598352478082,980.5997738277331]
["18/06/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.08223574509792908,1178.8494059788134,0.06840598352478082,980.5997738277331]
["18/06/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.11491387393470087,716.038121221268,0.09816171829806027,611.654014779233]
["18/06/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13205931438528223,562.5726792813023,0.11098480193788181,472.7952562553765]
["18/06/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.1018306598004942,3320.694829857758,0.1039829270275595,3390.880201016016]
["18/06/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.002578764734081792,3.520013862021646,0.0034718009135716117,4.73900824702525]
["18/06/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.16758033503068184,640.6384125226351,0.22564215494503187,862.6014019825506]
["18/06/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.1346646274438696,213.91476069458685,0.13750552783440673,218.42753096495508]
["18/06/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.1346646274438696,213.91476069458685,0.13750552783440673,218.42753096495508]
["18/06/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.0754190657948889,1002.1129962837779,0.045578853771909573,605.6182377645395]
["18/06/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.08478935006298421,836.05099087044,0.06801744164219026,670.6744354000072]
["18/06/2025","PEQ01","YOUF","FUT ON About You","EUR",0.1739475805405197,117.06672170376976,0.3127996159034529,210.5141415030238]
["18/06/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.126871763724175,5489.773318704999,0.0918623061444989,3974.9052307900333]
["18/06/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.003079119654482928,95.26087810488328,0.004145819094661895,128.2621046721892]
["18/06/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09293341370256429,260.39942519458515,0.1680583689747505,470.89954986725087]
["18/06/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09293341370256429,260.39942519458515,0.1680583689747505,470.89954986725087]
["18/06/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837543355549793,642.233326215549,0.09029728688379036,535.102144471877]
["18/06/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837543355516692,642.2333262135875,0.09029728688379036,535.102144471877]
["18/06/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377825006291114,2492.3499545776804,0.017155000642734286,2973.7644639568634]
["18/06/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356876275455918,2517.9420265111426,0.026231993910191948,3244.635326751642]
["18/06/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.01601748202255902,1838.326411729099,0.018226648749100356,2091.872476934248]
["18/06/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021496076372912377,2597.1559473752736,0.03087924022991819,3730.829804578716]
["18/06/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.00896160157479094,966.374305817581,0.011365205462868722,1225.5669310884487]
["18/06/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011164261958247025,1874.7028680288404,0.011176669987861602,1876.7864243617203]
["18/06/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.020112365170759233,1212.8798018483662,0.01252478687172937,755.3095267612765]
["18/06/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002486213225995042,610.0856479938583,0.0028873325096319966,708.5153062073216]
["18/06/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021668706726701305,530.3415971360145,0.002796670978756303,684.4852220506051]
["18/06/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0020362314128152233,497.1458994388368,0.0027894149016168333,681.0356482297499]
["18/06/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.0021096916341145243,514.0791089428567,0.0028128245197705233,685.4150148550823]
["18/06/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006893144562041098,168.87342533930433,0.0008405163708044032,205.9160043924437]
["18/06/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017385347727937,588.3895045706021,0.018211616084995334,616.3537211545869]
["18/06/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281795921343407,1998.2476346748635,0.019724155373829044,2579.1305566818855]
["18/06/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.0092994825503356,1095.4790444295336,0.011689366037402529,1377.0073192060179]
["18/06/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.004056735792746444,435.02406273516493,0.004420226588846792,474.00299825498576]
["18/06/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.037055113219818386,4489.597517713196,0.042859179782347274,5192.818222429196]
["18/06/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014561040945557373,1795.3763485872241,0.016665091436228595,2054.805774086986]
["18/06/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.010138478162343867,1173.9343864177963,0.01086732305600253,1258.327336654533]
["18/06/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962816042695315,2103.8980737755,0.01869347893880432,2318.5521927798995]
["18/06/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005399309809349473,143.643396599733,0.0013635091486925899,362.74837401229206]
["18/06/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.0001602764282120451,39.22765580489804,0.0001871779000326289,45.81179103298592]
["18/06/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018656276095914994,382.67299377927986,0.019583030817578787,401.6823610300047]
["18/06/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028268126804623903,1721.0372603067574,0.013186295661215583,802.8160590627181]
["18/06/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015915679015292748,1160.1777419470218,0.017833924188396567,1300.008744525923]
["18/06/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03626578656501359,2044.4649075473694,0.031927354897612996,1799.8880725215542]
["18/06/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04684210533962966,2644.1227851258536,0.04565006011101709,2576.834734620394]
["18/06/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06484707316262546,1020.5790231662854,0.05738802906401253,903.1867713860754]
["18/06/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012824383596354115,1282.4486762274312,0.016829334572615148,1682.9469956415423]
["18/06/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02482727710046341,2485.421903910179,0.02582153356099587,2584.955444181716]
["18/06/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.019477408485039444,1947.8401723615937,0.019694764234862227,1969.576855736273]
["18/06/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.015800991223361982,1579.8639385416766,0.013564592755035826,1356.2573785244517]
["18/06/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023903144672673834,2392.6620975477354,0.027785729449593302,2781.3019005302726]
["18/06/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.01892931583849486,1893.0204017537135,0.021117304475921243,2111.8295317186976]
["18/06/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024517903143151963,2448.1448446224044,0.02529409122082986,2525.648244066058]
["18/06/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.034237881430118834,3423.1539187368107,0.024193955987173974,2418.9474286333802]
["18/06/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.0322593068033607,1471.3469833012816,0.026638044108293908,1214.9611917792852]
["18/06/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.033239693534012,1514.003675922452,0.025536634467942475,1163.1442514833066]
["18/06/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.03046268518088308,3049.953122269153,0.028027158516722585,2806.105867517373]
["18/06/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.024776749282880657,2170.09290462746,0.026069957430135435,2283.359652921316]
["18/06/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03297661266840141,1727.7088208798448,0.032712065655386216,1713.848688775927]
["18/06/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.026026156862635444,3052.2766209591523,0.02240458420279644,2627.5484669303405]
["18/06/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.02647917742581379,3101.2775179061264,0.023849268165533566,2793.2589442215426]
["18/06/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.024584674969946468,2462.107591818019,0.02366993814853749,2370.4984704747553]
["18/06/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026480193056232327,2292.6432318050815,0.027896619352279103,2415.276784894608]
["18/06/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.03121508663885182,2702.4309022045777,0.029686653153583344,2570.1075186323287]
["18/06/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.028636906211611204,2478.922153478426,0.021860768247135638,1892.353255600976]
["18/06/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.0393556552310877,3411.224449599914,0.041609034046227136,3606.540240006122]
["18/06/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.04010690214531233,3476.6251229754957,0.04355490827792451,3775.511950519073]
["18/06/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.02986812961529128,2585.293205356312,0.020400085734510187,1765.7685204069342]
["18/06/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.03197511936676753,1550.7932892882252,0.031221410343441332,1514.2384016569047]
["18/06/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03573175177575804,1729.7528522151197,0.03268011752018004,1582.0250528441238]
["18/06/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.0373102037953013,2103.3433871946568,0.033210405844302716,1872.2194041583311]
["18/06/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.046746727455819814,2638.738935831502,0.0394588648339395,2227.3568368916012]
["18/06/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.02765927706114256,2768.9292215134187,0.03434187849235991,3437.9145437878096]
["18/06/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.018230042173661254,1822.7328792942233,0.013196351422455104,1319.4387262132816]
["18/06/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.019869703624168237,1987.0635926977582,0.03934652798663099,3934.837415803212]
["18/06/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.03022543737648501,3018.0496373470187,0.0368401189961894,3678.534288564874]
["18/06/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.0342943278419937,3428.7975143080635,0.024743040119437072,2473.845670597007]
["18/06/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03265363468630042,1710.7873767570966,0.037223568051614225,1950.215066480103]
["18/06/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.027274535889344517,3198.6831049218404,0.022173824056856157,2600.4855470294065]
["18/06/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.03052006542508889,3574.551853547366,0.027714405701341385,3245.949144927333]
["18/06/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.033380027454398456,2889.505204541815,0.02206136095682919,1909.7173419380676]
["18/06/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.036475010580780495,3157.1644503482507,0.021729373269762035,1880.8275507886706]
["18/06/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05686579041537714,4094.1107838387666,0.06023284623639063,4336.525413898507]
["18/06/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.05653076429121923,1538.958185562825,0.06248043845172955,1700.9283953335641]
["18/06/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.051616634393947064,4867.964789693147,0.05470592926349424,5159.316188840142]
["18/06/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.060398394994422795,17393.77706469745,0.060401359926306575,17394.630917919927]