{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2063,"n_cols":9,"rows_kept":2063,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["27/06/2025","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04917939279351899,574.6356584210663,0.04210160327190982,491.93536443834785]
["27/06/2025","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05356718251446285,1174.5160133622178,0.048951767319379495,1073.3182500959288]
["27/06/2025","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.10566369777027061,650.9678857929027,0.10542432911963673,649.4931947900664]
["27/06/2025","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.05377935347294588,343.3923232656891,0.05390884050663312,344.2191248253808]
["27/06/2025","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06792781851050352,2161.260476080236,0.05572917041283393,1773.1358965896113]
["27/06/2025","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.04218453259196849,251.95293728507903,0.04127353201117417,246.51186070803897]
["27/06/2025","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11935860971397017,4506.182997345933,0.08920479092385604,3367.776426905134]
["27/06/2025","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12300839998028171,99.50059545219881,0.10399597840374741,84.12158663526726]
["27/06/2025","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.060776574773073855,798.6182238779072,0.06347712400099874,834.1040642029484]
["27/06/2025","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.05936602817420198,1428.1857226859108,0.05725808852325718,1377.4744083812234]
["27/06/2025","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06454843462776357,1761.6286124255182,0.059977917263664526,1636.8919831235678]
["27/06/2025","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.04026934322314311,1028.2541787098,0.03832754609649205,978.671522280029]
["27/06/2025","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.05472917589814627,1025.7918218788939,0.05229001473950777,980.0744960154001]
["27/06/2025","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05496570149606297,1470.3736394222574,0.049797326012010874,1332.115728333271]
["27/06/2025","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05920532378719549,1056.9124817162665,0.053415715955406146,953.5584522094841]
["27/06/2025","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05468531103841513,1375.78329544914,0.05230891955891909,1315.9975936060682]
["27/06/2025","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05558308934166975,1370.2098894573228,0.049692727697079844,1225.0032830327593]
["27/06/2025","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04522910881315016,846.2812942315164,0.04507947039234408,843.4814115950999]
["27/06/2025","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09919958845769727,2444.576433818585,0.09590690365331818,2363.4347698064385]
["27/06/2025","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07241444902698324,9216.0466807834,0.059173698306457544,7530.921980276306]
["27/06/2025","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06781538544696974,7403.155416857314,0.05812858247568799,6345.682877016747]
["27/06/2025","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20230652557079098,18589.1192010104,0.2777241740878583,25518.93846506128]
["27/06/2025","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19280145184554473,17735.425557540577,0.2703201805167287,24866.220624189544]
["27/06/2025","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.2390174474474134,5001.750810518808,0.5066665417203893,10602.656052003384]
["27/06/2025","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.2331901879050237,4885.229755251845,0.5119703306454381,10725.54859852805]
["27/06/2025","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19270707027187128,177.26743582597615,0.2701866905610165,248.5394114626264]
["27/06/2025","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.23267707212405472,48.744802099832434,0.5109526509121926,107.04228664962953]
["27/06/2025","PEQ01","1ADS","STF on ADIDAS","EUR",0.08984907313854767,1726.8991857228864,0.10954777868533232,2105.508306332087]
["27/06/2025","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.05895163196643279,207.33288962594412,0.05828487466500923,204.98790419683746]
["27/06/2025","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.09025560481370311,620.2365162797678,0.08565769007512422,588.6396461962537]
["27/06/2025","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06383204183247251,1111.1881842196815,0.060079631786076455,1045.866230132019]
["27/06/2025","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11497591553734195,3912.6304057357465,0.10898323286282614,3708.6994143219736]
["27/06/2025","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.15160069165912016,10269.430852988799,0.12315329132484368,8342.40395434491]
["27/06/2025","PEQ01","1AXA","STF ON AXA","EUR",0.14320855299724278,595.6043719155327,0.12467678654481307,518.5307552398775]
["27/06/2025","PEQ01","1BAS","STF ON BASF AG","EUR",0.08934563343394321,373.91147592105233,0.10317926244713559,431.8052133412624]
["27/06/2025","PEQ01","1BAY","STF ON BAYER AG","EUR",0.10931374204986989,287.27651410705806,0.0983503456020129,258.4647082420899]
["27/06/2025","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.12239393528989118,156.17466142990114,0.11023182676996994,140.65581095848165]
["27/06/2025","PEQ01","1BMW","STF ON BMW AG","EUR",0.11576277512523452,844.6052073137109,0.10403460871351715,759.0365051738211]
["27/06/2025","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.1358890777771509,1022.8370884286148,0.12353065883249809,929.8152690322131]
["27/06/2025","PEQ01","1BSN","STF ON DANONE","EUR",0.0577528625012088,401.38239438340116,0.046544652539769596,323.4853351513987]
["27/06/2025","PEQ01","1COF","FUT ON COVESTRO AG - TENDERED","EUR",0.0739579710417053,446.7061450919,0.09678166939389198,584.5612831391076]
["27/06/2025","PEQ01","1COP","FUT ON PHY COVESTRO - TENDERED","EUR",0.0739579710417053,446.7061450919,0.09678166939389198,584.5612831391076]
["27/06/2025","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11468678599617005,552.2742179645569,0.12468203426972148,600.4063360258438]
["27/06/2025","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.11282824789895823,435.4042086420799,0.09338314400371564,360.3655527103387]
["27/06/2025","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.09487568948417772,291.6478694743623,0.07193954554295705,221.14216299904996]
["27/06/2025","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.6200239223005272,210.498121621029,0.8023887227622281,272.41097137777643]
["27/06/2025","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11722992483483474,2064.4189763414397,0.12206863534494103,2149.6286684244114]
["27/06/2025","PEQ01","1EDS","STF ON ENDESA","EUR",0.09596968866862411,260.94158348998894,0.06749355145963278,183.51496641874152]
["27/06/2025","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.10237586372923,373.67190261168946,0.12031321724998058,439.1432429624291]
["27/06/2025","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.0759743351646997,1755.7668856562102,0.08854026399717592,2046.1655009747356]
["27/06/2025","PEQ01","1ENM","STF ON Enel","EUR",0.07544240051788474,304.0328740870755,0.06452690393121294,260.0434228427882]
["27/06/2025","PEQ01","1ENO","STF ON Eni","EUR",0.09736053844341942,667.4064910296402,0.08146822529055867,558.4646843667797]
["27/06/2025","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09227847367644833,389.3228804409355,0.07754172261404414,327.14852770865224]
["27/06/2025","PEQ01","1FTE","STF ON ORANGE","EUR",0.058425024374529934,74.4626935653384,0.05078455820411459,64.72491943114404]
["27/06/2025","PEQ01","1GZF","STF ON ENGIE","EUR",0.08307642893553745,164.6574821502352,0.07210700850886356,142.9160908645676]
["27/06/2025","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08207688617584386,134.52401644220808,0.06729925514906093,110.30347918931086]
["27/06/2025","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12992520925222942,625.0052191078496,0.11491942477497934,552.8198928800381]
["27/06/2025","PEQ01","1INN","STF ON ING","EUR",0.20634382575385185,378.8885328492227,0.18614326038234413,341.79625471406024]
["27/06/2025","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10049405178719498,593.5178698551736,0.0995589087752959,587.9949152268975]
["27/06/2025","PEQ01","1IXD","STF ON INDITEX","EUR",0.08341874363547554,360.6192287361607,0.08982941106496072,388.3325440338252]
["27/06/2025","PEQ01","1KDB","STF ON KBC","EUR",0.21055068819541614,1805.261600587498,0.18024418161031555,1545.4136131268456]
["27/06/2025","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.15192534942545727,498.3151461154998,0.12265886656964906,402.32108234844884]
["27/06/2025","PEQ01","1LOR","STF ON LOREAL","EUR",0.07591113772523726,2654.9920419401733,0.07570779888637645,2647.8802660510164]
["27/06/2025","PEQ01","1MOH","STF ON LVMH SE","EUR",0.08654390712401325,3786.7286562111994,0.10180187152959351,4454.340888777364]
["27/06/2025","PEQ01","1MTA","STF ON WARTSILA","EUR",0.12109044913253157,238.06382299455706,0.13570932354674872,266.804530092908]
["27/06/2025","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.09394260311297435,5148.054650590994,0.08769720725050573,4805.8069573277135]
["27/06/2025","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11409368484967601,141.81845026814727,0.10677460815641708,132.72083793842643]
["27/06/2025","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.23278208977334836,272.1222629450442,0.17990109162603773,210.30437611083812]
["27/06/2025","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.11726125902963125,51.04382605559848,0.10561672819416396,45.974961782919564]
["27/06/2025","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11324735197436614,232.38356625139932,0.13424982255414744,275.4806358811106]
["27/06/2025","PEQ01","1PPX","STF ON KERING SA","EUR",0.13300017970477718,2320.5871354889523,0.14212843940462205,2479.8570107318455]
["27/06/2025","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.10206595036920448,309.719126395351,0.08103751036351893,245.9083251980982]
["27/06/2025","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11616356409183921,79.99023023364049,0.10744075371903822,73.98370301092972]
["27/06/2025","PEQ01","1SAP","STF ON SAP SE","EUR",0.09317140532544795,2344.6584150148974,0.09352782895579363,2353.6278156725466]
["27/06/2025","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11037347918781318,2950.2830986902463,0.0985218982274864,2633.4903396207114]
["27/06/2025","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.1596010324727347,756.5088939207624,0.14149477836170155,670.6852494344654]
["27/06/2025","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.11935961358198724,2564.441297808996,0.10337558632449512,2221.0244721817776]
["27/06/2025","PEQ01","1SMP","STF ON SAMPO","EUR",0.08868000824176334,80.20219945385077,0.10505409195968782,95.01092076834168]
["27/06/2025","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.11177500391898693,2414.8989596697124,0.10553915813611511,2280.173511530767]
["27/06/2025","PEQ01","1SNW","STF ON SANOFI","EUR",0.09535626320258034,784.7820461572362,0.06629193185758636,545.5825991879358]
["27/06/2025","PEQ01","1SQU","STF ON VINCI","EUR",0.0806927516536774,999.783192989063,0.09319311003470286,1154.6626333299685]
["27/06/2025","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.08467289319296012,37.967325307723314,0.0617798290563255,27.702075348856354]
["27/06/2025","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.08679756722611039,455.77402550430565,0.08854843748718338,464.96784524519995]
["27/06/2025","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10444992497979563,840.4040963874355,0.0883273128875497,710.6815594932249]
["27/06/2025","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.05533179726757027,285.6227374951977,0.06644135112256602,342.9702544946858]
["27/06/2025","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.11471986655152222,1008.6170667209834,0.12692876827071303,1115.957730636109]
["27/06/2025","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.10290833492506228,29.689054625880466,0.10334498918973649,29.815029381238976]
["27/06/2025","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.06713824426350888,6310.9949607698345,0.09823399256637257,9233.995301239022]
["27/06/2025","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.07659347279792969,2669.7783429858328,0.08667808801180409,3021.2924643833294]
["27/06/2025","PEQ01","7AAF","FUT ON APERAM","EUR",0.12377931934421411,343.1162732221615,0.11274226547561718,312.5215598984108]
["27/06/2025","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07318918089078708,1316.6733642252595,0.06447585571376327,1159.920644290601]
["27/06/2025","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.13349363357216848,171.83300513409526,0.17974519430113475,231.3680141044206]
["27/06/2025","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.15999487384576142,897.4488007081615,0.21542765893729587,1208.3843032310056]
["27/06/2025","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.004800116963578996,1.433023509758097,0.0064643976192637976,1.9298766749054947]
["27/06/2025","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.003200098854959862,4.032124557249427,0.004308805698840901,5.429095180539535]
["27/06/2025","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.00320015076776206,3.4120383492505173,0.00430918167122366,4.594500129250091]
["27/06/2025","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.00220698647473234,6.400260776723786,0.0029714787522300726,8.61728838146721]
["27/06/2025","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",920.10732,920.10732,3965.4942906814676,3965.4942906814676]
["27/06/2025","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.14256939621904954,51.838232465246406,0.19196401929795703,69.79811741673717]
["27/06/2025","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.0017548896410875404,6.4002580100103685,0.0023627557259215328,8.617206408008421]
["27/06/2025","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.2034240903321362,284.7937264649907,0.27390347296521333,383.46486215129863]
["27/06/2025","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.0032000162503392363,1.1840060126255174,0.00430812099630811,1.5940047686340009]
["27/06/2025","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.003060805843827058,49.27897408561564,0.004121228665023659,66.35178150688091]
["27/06/2025","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",129.6373800003785,110.84855066300001,558.54560953071,477.5935096457546]
["27/06/2025","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.004532106058883945,4.42333551347073,0.004313459954918528,4.209936916000483]
["27/06/2025","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.0032000285305991403,4.1645377763058,0.004308224862414397,5.606751632612908]
["27/06/2025","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.0032005710057606924,8.3214846149778,0.004309052234076067,11.203535808597776]
["27/06/2025","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.15681703543844067,809.8973014520578,0.21114900445758714,1090.500202585572]
["27/06/2025","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.002896219256653701,4.576026425512848,0.003899378258523829,6.1610176484676495]
["27/06/2025","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.0034571175674489325,10.371352702346798,0.00465470931604494,13.964127948134822]
["27/06/2025","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.06686216524410664,538.2404302150585,0.09002695853637138,724.7170162177897]
["27/06/2025","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.11943407354360035,373.4345177487752,0.16081242419511904,502.8122067308787]
["27/06/2025","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.0029029694571854866,6.880037613529603,0.00390844910512234,9.263024379139946]
["27/06/2025","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.12655543292424593,375.9437618829609,0.1704025110874415,506.19526615551996]
["27/06/2025","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.168190635775029,98.80031361902087,0.22646570612045094,133.03286883689594]
["27/06/2025","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.17336618851660623,178.67316547162505,0.23343335955415517,240.57907504969924]
["27/06/2025","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.0031883359562244217,3.070715288684849,0.004293162517609197,4.134783774556336]
["27/06/2025","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.1355872231348046,159.99292329906942,0.1825651820277312,215.4269147927228]
["27/06/2025","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.00250343142310992,4.928255099534188,0.003370537485359719,6.635240093679142]
["27/06/2025","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.0032000267474366893,3.9040326318727607,0.004308223103595461,5.256032186386462]
["27/06/2025","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.10552523904410897,43.901961313108835,0.14208720345683695,59.11293796399238]
["27/06/2025","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.11762882882882883,11.75112,0.5068119118967476,50.63050999848509]
["27/06/2025","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.003143000823551588,12.776662935832737,0.004232125739589906,17.20408205801876]
["27/06/2025","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.003142994727897158,11.615125596627621,0.0042321189935306605,15.640049667732168]
["27/06/2025","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.0031429891760995916,10.559186436024188,0.004232112849357672,14.218206328702035]
["27/06/2025","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12948921407108732,390.2804912102572,0.12069947598093725,363.7882206065449]
["27/06/2025","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13791568788299408,3463.6470647592014,0.15412615657864293,3870.760593161349]
["27/06/2025","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.10884754432284059,1861.8095567628075,0.10869876573049264,1859.2647367873235]
["27/06/2025","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.1220927958652819,596.6001529487014,0.09851851542704361,481.4056468729512]
["27/06/2025","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.12209949179265328,596.6328722526176,0.09851853076221793,481.40572180748995]
["27/06/2025","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.07493434159054832,1826.1679028510898,0.0883950708142029,2154.2091071299596]
["27/06/2025","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10066644583929031,231.02949320117128,0.09532047581231132,218.76049198925446]
["27/06/2025","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.06461345363972215,739.3906174592961,0.07220663739461923,826.2816364151959]
["27/06/2025","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.11827688689341737,1898.5993994443131,0.095960923239474,1540.3800016884527]
["27/06/2025","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07789947405010547,1584.4753021791453,0.07230630809536955,1470.7103066598165]
["27/06/2025","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11875291191149188,697.0197036707142,0.10457363377550588,613.7944918799018]
["27/06/2025","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.1059843692645385,113.61524385158526,0.0999057865038341,107.09900313211016]
["27/06/2025","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.1059843692645385,113.61524385158526,0.0999057865038341,107.09900313211016]
["27/06/2025","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.0945109739162958,2043.3272560703151,0.0703120634482761,1520.1468117517293]
["27/06/2025","PEQ01","ACRI","FUT ON ACCOR","EUR",0.10890676825853893,485.9419999696007,0.10717240454958481,478.20326910024744]
["27/06/2025","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.10890877095173775,485.9509359866538,0.10717240454958481,478.20326910024744]
["27/06/2025","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.1390583101395264,345.4588576874897,0.17394379171513538,432.1239307988756]
["27/06/2025","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.07600447817530284,1950.8416128852298,0.07048903053290952,1809.2741022228524]
["27/06/2025","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.0902844575006234,1735.2672731619818,0.11020448855326281,2118.1302699937114]
["27/06/2025","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.0902844522964872,1735.267173138484,0.1102044718678989,2118.129949301017]
["27/06/2025","PEQ01","ADYF","FUT ON Adyen","EUR",0.1650011836968945,2527.8181342364237,0.20596134268413027,3155.3277699208757]
["27/06/2025","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.1650011703156243,2527.8179292353643,0.2059613465861519,3155.327829699847]
["27/06/2025","PEQ01","AEAF","FUT ON Aena","EUR",0.0628686376961685,141.04578867135405,0.05748467526303295,128.96686895261442]
["27/06/2025","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.0739185509167159,490.4495853324099,0.09066140778004032,601.5384406205675]
["27/06/2025","PEQ01","AEMF","FUT ON AGNICO EAGLE MINES LTD","EUR",0.10606862172779559,1112.5342283793914,0.1229703816320593,1289.8136735823282]
["27/06/2025","PEQ01","AENF","FUT ON AEGON","EUR",0.17543033576206973,104.94242685287013,0.17767464148069262,106.28497053375034]
["27/06/2025","PEQ01","AENP","FUT ON AENA SA","EUR",0.06286935719626374,141.04740286981772,0.0574846633745589,128.9668422808229]
["27/06/2025","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.1912907046987428,172.62073192014546,0.18232551201443276,164.5305420418241]
["27/06/2025","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.1514188390351807,854.0022521584191,0.17314395341946856,976.5318972858026]
["27/06/2025","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.1286613410328286,321.13870721794024,0.22698370614494884,566.5513305377923]
["27/06/2025","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.05689570895456206,200.10220839319476,0.05850281388485782,205.75439643304495]
["27/06/2025","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.05689573310832359,200.10229334197408,0.05850278405859205,205.75429153406824]
["27/06/2025","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12309064872046538,6465.323704907397,0.16670633653989764,8756.233236184666]
["27/06/2025","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.08886868018120284,610.7055702052259,0.08418971653611114,578.5517320361557]
["27/06/2025","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.08886868018120284,610.7055702052259,0.08418971653611114,578.5517320361557]
["27/06/2025","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.0627306951606752,1092.0159413570339,0.05881824785000314,1023.9080585728547]
["27/06/2025","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.0627306951606752,1092.0159413570339,0.058818249824287426,1023.9080929411955]
["27/06/2025","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15093396916397903,233.1929823583476,0.16609964815115588,256.6239563935358]
["27/06/2025","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.10135047592531658,603.4407336593349,0.09583599879464817,570.6075368233352]
["27/06/2025","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.10135047592531658,603.4407336593349,0.09583599879464817,570.6075368233352]
["27/06/2025","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.23806266326165007,160.81132903324462,0.2944408667157303,198.89480546647582]
["27/06/2025","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.10301083220860263,769.0391802160525,0.09895119062566557,738.7314604551768]
["27/06/2025","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.10301083220860263,769.0391802160525,0.09895119062566557,738.7314604551768]
["27/06/2025","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1396631447379361,133.21439756747986,0.14120085170187657,134.68110309828415]
["27/06/2025","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.1603906459942993,673.1799072157828,0.16460904737578208,690.8850734552556]
["27/06/2025","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11406949807162227,3881.7850193773056,0.1072799986778824,3650.738355008338]
["27/06/2025","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11406949807162227,3881.7850193773056,0.1072799986987468,3650.7383557183534]
["27/06/2025","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09628792975289435,2322.6015376905943,0.11101942639931921,2677.94614683608]
["27/06/2025","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2422455572725042,234.6519765242244,0.2446785716486595,237.0087241100407]
["27/06/2025","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.12736469676148782,869.9008788809617,0.09094470792152852,621.1523551040398]
["27/06/2025","PEQ01","AMZF","FUT ON AMAZON.COM INC","EUR",0.09112120694646007,33577.451840537055,0.10488291098623434,38648.532109598345]
["27/06/2025","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.10105205025314906,1861.8444950780242,0.10069417035115463,1855.2506978838242]
["27/06/2025","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.10398768867399036,1565.0147145435549,0.08964621745722458,1349.17557273123]
["27/06/2025","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.10398768867399036,1565.0147145435549,0.08964621745722458,1349.17557273123]
["27/06/2025","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10559941290028195,649.436389336734,0.09774503215053001,601.1319477257596]
["27/06/2025","PEQ01","ANIF","FUT ON ANIMA HOLDING S.P.A.","EUR",0.06718799363727446,405.47954160095134,0.0772570741898134,466.24644273552383]
["27/06/2025","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.10483845869998346,308.85409933015126,0.11888520603594692,350.23581698189963]
["27/06/2025","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.10483845869998346,308.85409933015126,0.11888520603594692,350.23581698189963]
["27/06/2025","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1503500574529752,3223.674342576973,0.13252495970343658,2841.4841975077793]
["27/06/2025","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.14193439038166974,277.623667586546,0.1410257446112658,275.84635645963584]
["27/06/2025","PEQ01","AQNF","FUT ON Algonquin Power & Ut.","EUR",0.11548212329375067,56.58080944618994,0.0908246131920179,44.49978910562314]
["27/06/2025","PEQ01","ARCF","FUT ON Arcadis","EUR",0.11428323847300628,465.36134706208156,0.11918841595002536,485.33522974850325]
["27/06/2025","PEQ01","ARGF","FUT ON argenx","EUR",0.11607583955129361,5550.74664734286,0.10652289519738223,5093.924848338818]
["27/06/2025","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375611503694591,967.8790894496518,0.12148683118855201,1033.6548809943972]
["27/06/2025","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.08089843417998364,242.69530253995094,0.06372959662428002,191.18878987284006]
["27/06/2025","PEQ01","ASGP","FUT on GENERALI","EUR",0.07756672250417401,232.70016751252203,0.06372959502870847,191.1887850861254]
["27/06/2025","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.17097577236221365,9222.433161217805,0.15006894820860356,8094.719066372076]
["27/06/2025","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.17097577044714596,9222.433057919054,0.15006894180119554,8094.7187207564875]
["27/06/2025","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.14961572747766516,10134.969379337039,0.12492461248885472,8462.393249995019]
["27/06/2025","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.14961572704582526,10134.969350084204,0.12492461256421131,8462.393255099674]
["27/06/2025","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10208506329957995,564.1220597934788,0.09382694966696847,518.4877238596678]
["27/06/2025","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.152732637109265,47.49985014098141,0.17562942061286593,54.6207498106013]
["27/06/2025","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.1813749469024038,304.7099107960384,0.16841551477800928,282.9380648270556]
["27/06/2025","PEQ01","AUOF","FUT ON Auto Trader Group PLC","EUR",0.10356193514794211,984.0507253073351,0.09689495444066201,920.700738739038]
["27/06/2025","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11699548316263918,1741.397744909311,0.10606133940989784,1578.6504938289518]
["27/06/2025","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13988147052262917,1016.1278467959004,0.1635102031510568,1187.771833083248]
["27/06/2025","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.09599805259867869,290.106114953207,0.1381771969651361,417.5714892286413]
["27/06/2025","PEQ01","AXAG","FUT ON AXA","EUR",0.14229395438604497,591.8005562915611,0.12428448399984458,516.8991689553536]
["27/06/2025","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.14229395438604497,591.8005562915611,0.12428448399984458,516.8991689553536]
["27/06/2025","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.12650351704387308,2684.404631670987,0.10841030713126354,2300.4667173254124]
["27/06/2025","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13171327607858477,3486.917242536646,0.1508846927656749,3994.452590531368]
["27/06/2025","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.1004049521830649,11933.307966549624,0.06574408762600996,7813.80228328348]
["27/06/2025","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.11976628582446007,49.113298229128326,0.16126250629300432,66.129908848918]
["27/06/2025","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.159151687567735,163.07094246465743,0.2142939273975155,219.57111004740727]
["27/06/2025","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.0032001915546645615,8.87141277548551,0.004308586261702347,11.94404977121879]
["27/06/2025","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.0032000247244175703,7.200055629939533,0.004308473102292074,9.694064480157166]
["27/06/2025","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.08689702437935098,225.1715198993032,0.11700453469407396,303.187469310352]
["27/06/2025","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.15509921901079388,519.8708324260898,0.20883649248407668,699.9906374840365]
["27/06/2025","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",121.849259999559,104.189191962,524.9975866909883,448.9077269696352]
["27/06/2025","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.003200001033191956,0.09600003099575868,0.004300000774894017,0.1290000232468205]
["27/06/2025","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0014404948572090328,0.3970003826468095,0.0019375918681870552,0.5340003188723524]
["27/06/2025","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.0032002106945936298,3.20021069459363,0.004309180090909552,4.3091800909095515]
["27/06/2025","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.0032003746721125555,17.602060696619056,0.004308875176727214,23.698813471999678]
["27/06/2025","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.1477131386180086,112.95623710119119,0.1988911178035574,152.09203778438035]
["27/06/2025","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.0017226599727465334,0.8770061921252602,0.0023197892545741383,1.181004709503694]
["27/06/2025","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.002725027837317311,2.7520056129067525,0.003668684680534299,3.705004658871588]
["27/06/2025","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.003199829401172689,13.759266425042563,0.004308667682203737,18.52727103347607]
["27/06/2025","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.15869224501706217,333.80326869771096,0.21367501954157633,449.4575015581683]
["27/06/2025","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.0021024912236391456,15.327161020329372,0.002831013190545197,20.638086159074486]
["27/06/2025","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.003200257819402727,4.480360947163818,0.004308778510059791,6.032289914083708]
["27/06/2025","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.23899091283775362,68.2855980668912,0.32179548664816027,91.94490702629206]
["27/06/2025","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.0022950076731660255,1.920003419370697,0.0030898902888031117,2.5850022156126835]
["27/06/2025","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.001900993292136407,1.920003225057771,0.002559408362226947,2.5850024458492165]
["27/06/2025","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.09411618455686058,46.865118262057116,0.1267240111749854,63.10217310998102]
["27/06/2025","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0032001876878604636,6.720394144506973,0.0043087070920781985,9.048284893364217]
["27/06/2025","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.003071453903871238,6.880056744671573,0.00413529522096086,9.263061294952326]
["27/06/2025","PEQ01","B2SO","Banca Popolare di Sondrio SPA DIVIDEND FUT","EUR",0.0032000419931645413,2.560033594531633,0.004308784374935541,3.447027499948433]
["27/06/2025","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.2258717870327631,21.59477190612006,0.3041310198699322,29.076849702854677]
["27/06/2025","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.13086869939366047,448.7246554669333,0.17621107733934713,604.1953143486807]
["27/06/2025","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.0004919512904988246,0.32001431446948536,0.0006625837599571305,0.4310107358521134]
["27/06/2025","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.003106849690329702,6.400110362079186,0.0041830585767538364,8.617100668112903]
["27/06/2025","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.1103396123062114,11.247271553181479,0.14856971771991032,15.14418915246889]
["27/06/2025","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.003069930188712263,0.5050035160431673,0.004133754632415632,0.6800026370323714]
["27/06/2025","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.0019014527544629403,1.3120024005794289,0.0025594227252255936,1.7660016804056595]
["27/06/2025","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.1580088740471581,209.03918762356818,0.2127549679718236,281.46599952629794]
["27/06/2025","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.13006713733376685,1265.2668650017715,0.19484698618265917,1895.4321623127926]
["27/06/2025","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21739129530578463,880.9022441566142,0.19918466970392384,807.1262572725079]
["27/06/2025","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.15859947544179176,896.9097107828804,0.11520602032937952,651.511602331836]
["27/06/2025","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.09290063028424543,2054.4808396193703,0.15634807367686437,3457.609713709215]
["27/06/2025","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.11160161215549355,121.9247612798767,0.09614595775387945,105.0394588461133]
["27/06/2025","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.11160161215549355,121.9247612798767,0.09614595775387945,105.0394588461133]
["27/06/2025","PEQ01","BALF","FUT ON BALOISE HOLDING AG","EUR",0.10818558942178404,2124.7239120900545,0.10942399090628945,2149.0456471839766]
["27/06/2025","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18149653085720405,704.2958526058112,0.18954429268147333,735.5251287182656]
["27/06/2025","PEQ01","BASG","FUT ON BASF AG","EUR",0.08651863766808186,362.0804986409226,0.10337879433985976,432.6402543123131]
["27/06/2025","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08651863766808186,362.0804986409226,0.10337879433985976,432.6402543123131]
["27/06/2025","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.13330569668161632,349.4216444442025,0.09453780001282219,247.80301491176266]
["27/06/2025","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.11221385350687785,294.898007016075,0.09895137170556308,260.04420484221976]
["27/06/2025","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.11221385350687785,294.898007016075,0.09895137170556308,260.04420484221976]
["27/06/2025","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11824779879839371,150.88419126675038,0.11220760996582171,143.1769103163885]
["27/06/2025","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11824779879839371,150.88419126675038,0.11220760996582171,143.1769103163885]
["27/06/2025","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.1392218288144072,811.2841071998163,0.1709548456530682,996.201174113433]
["27/06/2025","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.10395762823153894,402.5239365125188,0.10197634099837355,394.85239234570236]
["27/06/2025","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.20485656230990365,19013.502238060682,0.20800826933591696,19306.023931860083]
["27/06/2025","PEQ01","BCEF","FUT ON BCE INC","EUR",0.07718040747630546,145.25227297751073,0.07322954977897612,137.8168229777947]
["27/06/2025","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.13967959416981535,2418.9328730985926,0.11856184864209109,2053.2215523695277]
["27/06/2025","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.12226165421299565,7.905438561412298,0.10540152193662597,6.815262408422234]
["27/06/2025","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.06622023245019137,643.2096360179586,0.0603805608907741,586.4878022336625]
["27/06/2025","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16766709879676633,915.4407503139205,0.19590522940235705,1069.617304059735]
["27/06/2025","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.12345816360226888,32.67937590552057,0.11082011355794523,29.3340840587881]
["27/06/2025","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.12345816360226888,32.67937590552057,0.11082011355794523,29.3340840587881]
["27/06/2025","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.13884812085810644,2013.3274335286608,0.11738983526543584,1702.1777053708943]
["27/06/2025","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.11632874740831883,981.705976902488,0.15117407254750456,1275.767975491522]
["27/06/2025","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.07814470898855394,827.943191733729,0.06843287223551324,725.0462813352627]
["27/06/2025","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.07814475580993355,827.9436878062459,0.06843292101333293,725.0467981362624]
["27/06/2025","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.0973655630475027,336.3980203291218,0.10803678103393041,373.2670784722295]
["27/06/2025","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.15451399358707157,434.49334996684524,0.1484980501749926,417.57651709207914]
["27/06/2025","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.12692191566653485,1345.3723060652694,0.07785912526624357,825.3067278221819]
["27/06/2025","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.09326170047663979,441.687413457366,0.10481175682360525,496.38848031659444]
["27/06/2025","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.11815230782100718,86.01488009369322,0.15263773279724616,111.1202694763952]
["27/06/2025","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.09307913340713538,256.4348741193261,0.08166865164335062,224.9987686504638]
["27/06/2025","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.09090866496934197,465.4523646430309,0.09759216637936437,499.67189186234555]
["27/06/2025","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.08176137306103665,491.4303969573732,0.08584904018317045,515.9995033856643]
["27/06/2025","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.06203431140107601,742.5507074708798,0.07713270297971384,923.2784546671746]
["27/06/2025","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.08296184762839794,269.34516049522523,0.09362670639481978,303.96984856831887]
["27/06/2025","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2762088699261445,322.88816894366295,0.3019460082152673,352.97488360364747]
["27/06/2025","PEQ01","BKAF","FUT ON BROOKFIELD CORP","EUR",0.1109924687493967,575.95268518632,0.09966678189164162,517.1823935548086]
["27/06/2025","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10370338226886577,455.15274748584795,0.10098960283201797,443.24200610279945]
["27/06/2025","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.10072351722065065,2065.2156430713376,0.13750032209480342,2819.2801835489868]
["27/06/2025","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.09683220286970874,662.3322676288079,0.10021648550870127,685.4807608795168]
["27/06/2025","PEQ01","BMOF","FUT ON BANK OF MONTREAL","EUR",0.08745882237052385,810.7257093488844,0.09311579534213374,863.1647120803183]
["27/06/2025","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.16675883344804568,1208.334507164539,0.1736364335890959,1258.1695977865888]
["27/06/2025","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.16675883344804568,1208.334507164539,0.1736364335890959,1258.1695977865888]
["27/06/2025","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.08224255897485433,3317.6465208016807,0.06849425775124103,2763.0431099885514]
["27/06/2025","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09315102131254602,679.6298514963356,0.09954239004900124,726.261277797513]
["27/06/2025","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09315103275109203,679.6299349519674,0.099542400259222,726.2613522912836]
["27/06/2025","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.0957883949892088,382.7350432331115,0.08480951882728256,338.86750956205253]
["27/06/2025","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.1341865211494019,1010.0219446915482,0.1231253556125585,926.7645516957278]
["27/06/2025","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.1341865211494019,1010.0219446915482,0.1231253556125585,926.7645516957278]
["27/06/2025","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.10012810451110349,575.3360885208007,0.07495671060409372,430.70125913112247]
["27/06/2025","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.10012810451110349,575.3360885208007,0.07495671060409372,430.70125913112247]
["27/06/2025","PEQ01","BNSF","FUT ON BANK OF NOVA SCOTIA","EUR",0.08829243097003174,414.5312647470123,0.07994529393794698,375.3416169718688]
["27/06/2025","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.18999828775165878,5186.830819699648,0.12613778638403045,3443.4802844146566]
["27/06/2025","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07580080087807635,39.947022062746235,0.06410301702130226,33.782289970226294]
["27/06/2025","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.1351446818938295,516.1175401525348,0.12076142551543481,461.18788404344554]
["27/06/2025","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.13912776885474917,1049.8581437779374,0.10203545388232182,769.9595349960005]
["27/06/2025","PEQ01","BPF","FUT ON BP PLC","EUR",0.12562603546100673,543.3491621608745,0.11385518392370174,492.43867774381374]
["27/06/2025","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.23087352626775037,48.94518756876308,0.15354071239367229,32.55063102745852]
["27/06/2025","PEQ01","BPSF","FUT ON BANCA POPOLARE DI SONDRIO S.P.A.","EUR",0.11858031122716098,1373.160004010524,0.10011996929473178,1159.389244432994]
["27/06/2025","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.1529116491063464,1511.9903863635532,0.10211313320850528,1009.6946611657002]
["27/06/2025","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.1529043135846357,1511.9178527248778,0.1021069713079585,1009.6337322930937]
["27/06/2025","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.2087133773493453,2626.340565591059,0.21764489539392223,2738.7301423910076]
["27/06/2025","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15181066793220485,2756.8149329549497,0.12434097081372047,2257.9773199500055]
["27/06/2025","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.16959021130131283,2201.2809426910408,0.16205048452330564,2103.4152891125077]
["27/06/2025","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.16959021130131283,2201.2809426910408,0.16205048452330564,2103.4152891125077]
["27/06/2025","PEQ01","BSNH","FUT ON DANONE","EUR",0.05659402357794956,393.3284638667495,0.04557314654315707,316.73336847494164]
["27/06/2025","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.05659402357794956,393.3284638667495,0.04557314654315707,316.73336847494164]
["27/06/2025","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09524979101507969,214.8839749262284,0.1120646785839539,252.81844008600262]
["27/06/2025","PEQ01","BTGF","FUT ON B2Gold","EUR",0.11893131942382734,36.86413278421326,0.16694968390707762,51.7479781242545]
["27/06/2025","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10592066854807411,4347.953661478679,0.08260820748894498,3390.996895537245]
["27/06/2025","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.1154102028069333,44.25981277645892,0.1362056371207228,52.2348618357972]
["27/06/2025","PEQ01","BVFF","FUT ON BAUSCH HEALTH COMPANIES","EUR",0.20726315897323155,114.13208583049261,0.23709484335808811,130.55928099410752]
["27/06/2025","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.10020101803056579,84.46945819976696,0.0807619042257609,68.08228526231645]
["27/06/2025","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1489257283724403,1861.571604655504,0.15911825648414984,1988.978206051873]
["27/06/2025","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11186792489517057,424.87437875185776,0.11734798859665038,445.6876606900781]
["27/06/2025","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11186792489517057,424.87437875185776,0.11734798859665038,445.6876606900781]
["27/06/2025","PEQ01","C1CG","FUT ON HIAB","EUR",0.12068863311480268,606.4603814018835,0.14248749687356888,715.9996717896836]
["27/06/2025","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.24917999999999998,0.24917999999999998,1.074470240040787,1.074470240040787]
["27/06/2025","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.0026262715784288655,2.0800070901156613,0.0035366262531489816,2.8010079924939935]
["27/06/2025","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",14.136005064755,12.08722109,60.90770062041487,52.0801202397733]
["27/06/2025","PEQ01","C2EC","CECONOMY AG DIVIDEND FUTURE","EUR",0.041634000000000004,2.0817,0.17939202841317495,8.969601420658748]
["27/06/2025","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.0030221880112006817,10.879876840322455,0.0040693436800777055,14.649637248279738]
["27/06/2025","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.16187380293357084,325.04868645506434,0.217958688211676,437.66924617041457]
["27/06/2025","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.15999371356673564,284.5548732097564,0.21542743244208198,383.1458396575721]
["27/06/2025","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.11129924584692805,5.998553378979134,0.14986161710062823,8.076900277245342]
["27/06/2025","PEQ01","C2OV","COVESTRO DIVIDEND FUTURE","EUR",0.04494819769602378,36.286680000000004,0.19366416923174015,156.34508382078383]
["27/06/2025","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.002129396900949547,0.9150018483380205,0.0028671195926753042,1.2320012889725784]
["27/06/2025","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.16097397358544913,224.3587660917333,0.2167481353898525,302.0944512060364]
["27/06/2025","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.002426350085331525,9.120892605769736,0.003266815394089742,12.280285747922749]
["27/06/2025","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.1546767251759009,875.5535875711533,0.20826765357997373,1178.9071113291373]
["27/06/2025","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.0031998930379110208,2.943894506507081,0.004308173499396842,3.9635100760222404]
["27/06/2025","PEQ01","C3ON","CONTINENTAL DIVIDEND FUTURE","EUR",0.003200192089020146,8.000480222550365,0.004308587467329468,10.771468668323669]
["27/06/2025","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.0015235522897965052,4.723012098369166,0.002051293070582514,6.359008518805792]
["27/06/2025","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.31999262261221983,1023.5396820947431,0.43085965654226827,1378.1628847710895]
["27/06/2025","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14193945733477845,343.4934867501638,0.13521183087244246,327.21263071131074]
["27/06/2025","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.29460122301482916,12.220058730655113,0.28564300519298086,11.848471855404846]
["27/06/2025","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.0719740595738378,125.91798641287676,0.08366163456792805,146.36529643011357]
["27/06/2025","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.0688228612202341,82.28882483401857,0.06503655175838122,77.7616815192882]
["27/06/2025","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.06884827058193617,80.896717933775,0.06503655175838123,76.41794831609795]
["27/06/2025","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.1030665188452285,3332.740270094148,0.10582708056623512,3422.0052934864184]
["27/06/2025","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17278563965975963,467.55794091930954,0.1445974592711735,391.2807247877955]
["27/06/2025","PEQ01","CCJF","FUT ON CAMECO CORP","EUR",0.14291784443984396,907.3663915911427,0.17642031459694701,1120.0691200361964]
["27/06/2025","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.15570961419757376,3128.7872097110603,0.15968941182026636,3208.7561953339987]
["27/06/2025","PEQ01","CECF","FUT ON CECONOMY AG","EUR",0.1605278895189181,55.62291371830512,0.23513201347342716,81.47324266854251]
["27/06/2025","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.1098845850741093,863.855387064011,0.09255241813851621,727.5989160885148]
["27/06/2025","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.12920175167909093,2017.442854611671,0.13348163634586763,2084.2718459166554]
["27/06/2025","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.12920175167909093,2017.442854611671,0.13348163272134272,2084.2717893208915]
["27/06/2025","PEQ01","CGCF","FUT ON Canopy Growth","EUR",0.32921263531751316,34.59336533062778,0.6203024140576963,65.18081544553253]
["27/06/2025","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.136781742790643,1939.565112771318,0.09994531173265234,1417.2245203690104]
["27/06/2025","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.13678171651193882,1939.5647401392928,0.09994517019968602,1417.222513431548]
["27/06/2025","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.09746386676652437,776.4724169346345,0.08949922595524179,713.019938534948]
["27/06/2025","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.23009339835079018,1657.7073473692337,0.1900636143900135,1369.3128629511427]
["27/06/2025","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06664197268622467,500.16182346105796,0.06476169141751009,486.04992265632154]
["27/06/2025","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.07467190713260513,1060.5287986040444,0.08896425713182145,1263.5160980576427]
["27/06/2025","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.11722343662988322,107.42461220107116,0.10881019592833441,99.71464271287284]
["27/06/2025","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.08577180831663483,283.04696744489496,0.09862538140025799,325.46375862085137]
["27/06/2025","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10344258529636143,35.294610103118515,0.09423803026344005,32.154015925885744]
["27/06/2025","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10344258529636143,35.294610103118515,0.09423803026344005,32.154015925885744]
["27/06/2025","PEQ01","CMBF","FUT ON Canadian Imperial Bank","EUR",0.09047292977698296,547.4745580640631,0.08723986016224891,527.9104369188764]
["27/06/2025","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.0984026107565623,293.60915796068764,0.09435533188554988,281.5330744887784]
["27/06/2025","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09595354165749573,183.47531339781258,0.08392845448964656,160.48182510498324]
["27/06/2025","PEQ01","CNQF","FUT ON CDN NATURL RES","EUR",0.1246163825982933,338.20641160066947,0.13994199754233866,379.79982915723207]
["27/06/2025","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.0761289278181787,588.4766120345214,0.10925406067880057,844.5338890471285]
["27/06/2025","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11239825822707204,313.02914916239564,0.12659553633147697,352.56856868316333]
["27/06/2025","PEQ01","COLP","FUT ON INMOBILIARIA COL. SA","EUR",0.08231731893678529,48.93764610791885,0.08283005494776287,49.24246766644502]
["27/06/2025","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15094264683860936,1072.5984484351582,0.1479194628077737,1051.11570271204]
["27/06/2025","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15094264683860936,1072.5984484351582,0.1479194628077737,1051.11570271204]
["27/06/2025","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.06731440662270352,5635.791204400886,0.06776413694522332,5673.444157508173]
["27/06/2025","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09914666245629183,2849.5227065645445,0.08354376192973549,2401.0878501891175]
["27/06/2025","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1030409780523279,622.926053477662,0.15350023966323573,927.9735141172264]
["27/06/2025","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.14363907974842954,806.6770718671803,0.13204256541310505,741.5510473599979]
["27/06/2025","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.14363907974842954,806.6770718671803,0.13204256541310505,741.5510473599979]
["27/06/2025","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.05890966969849983,539.789303447354,0.08537908363720279,782.3285433676891]
["27/06/2025","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.12125088304743263,88.1978923287025,0.07811926636264403,56.823954352187265]
["27/06/2025","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.11571376876443604,84.17019539925077,0.07979726799071342,58.04453273644494]
["27/06/2025","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.07887486765874796,463.8745957732949,0.0745314823552196,438.3305135863193]
["27/06/2025","PEQ01","CSFF","FUT ON THALES","EUR",0.10996488592568653,2744.7235527051357,0.16931527689827142,4226.109311380855]
["27/06/2025","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.10996491791290872,2744.7243511062015,0.16931599152702304,4226.127148514495]
["27/06/2025","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.11981570968074821,218.78348587704627,0.12905321979282203,235.65117934169305]
["27/06/2025","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.08736664914127391,231.47941230922856,0.08384902459650541,222.1594066737731]
["27/06/2025","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.16218925697314512,947.9466279919001,0.12112669954277709,707.9485320681594]
["27/06/2025","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.1014809682380343,1253.1749835773333,0.07624671777212215,941.5605797904985]
["27/06/2025","PEQ01","CXDF","FUT ON CENOVUS ENERGY INC","EUR",0.16092033477059747,190.2974117039216,0.10022384417338351,118.52037322940521]
["27/06/2025","PEQ01","D2AI","MERCEDES-BENZ - DAIMLER TRUCK BASKET DIVIDEND","EUR",0.0031998314942892144,16.799115345018375,0.004308588655650361,22.620090442164393]
["27/06/2025","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.20195227412025848,205.27082203418541,0.27192328633667207,276.39162153394426]
["27/06/2025","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.15669809164447918,148.29709092100003,0.2109900865305796,199.6783478170547]
["27/06/2025","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.14736525781467893,334.5426808115848,0.19842350863051655,450.4530680954128]
["27/06/2025","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.15774208182729124,383.05901016631645,0.21239429195269688,515.7757923434451]
["27/06/2025","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.003200032730071038,5.920060550631421,0.004308672868901131,7.971044807467092]
["27/06/2025","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.003200104820216567,8.000262050541417,0.0043085303798260565,10.77132594956514]
["27/06/2025","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.0032000395380631244,0.8320102798964124,0.004307734424324806,1.1200109503244495]
["27/06/2025","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.0028105866808979594,2.8800081719161392,0.0037845285162288744,3.878006370579728]
["27/06/2025","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.0032000479274145754,6.080091062087694,0.004308471168512663,8.18609522017406]
["27/06/2025","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.0031997894199557167,13.759094505809582,0.00430862187985713,18.52707408338566]
["27/06/2025","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.0031218433459939314,12.79955771857512,0.00420352998667124,17.23447294535208]
["27/06/2025","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.0021760074810419495,2.1760074810419496,0.0029300054470258754,2.9300054470258754]
["27/06/2025","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.1105832093292504,873.264008059927,0.1096152938136861,865.6204807313934]
["27/06/2025","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.07556670369400843,95.87842775975055,0.10024867158789916,127.19471072566373]
["27/06/2025","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11328026496631496,545.5011159452897,0.12456396784115652,599.8377871390892]
["27/06/2025","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11328026496631496,545.5011159452897,0.12456396784202205,599.8377871432572]
["27/06/2025","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.1905787636043381,790.4415140993608,0.2043011779605133,847.3563863319931]
["27/06/2025","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12075547118797271,412.58604908334996,0.10277546596521997,351.1536415545355]
["27/06/2025","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10117518363562727,2796.4820756887375,0.11105330099125954,3069.513239398413]
["27/06/2025","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10117518363562727,2796.4820756887375,0.11105330099125954,3069.513239398413]
["27/06/2025","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.1460463950702163,373.00249300933245,0.1519083611090316,387.9739542724667]
["27/06/2025","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.14609697336471011,373.1316699734696,0.15190809066267294,387.9732635524667]
["27/06/2025","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.12456718501743076,188.34558374635532,0.11560667771000419,174.79729669752632]
["27/06/2025","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11589493856114166,5011.795605582109,0.12761996763125052,5518.836291728146]
["27/06/2025","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.08416767373693336,397.1821785544146,0.08111620294773036,382.7824718494522]
["27/06/2025","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.07263019371209302,1556.8475617606819,0.05182762919501239,1110.939046423845]
["27/06/2025","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.16467697312931576,366.0769112664689,0.26429939561088434,587.5375564429959]
["27/06/2025","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.1026206942440347,1798.9407700979282,0.08461861090483068,1483.3642491616818]
["27/06/2025","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.11772175023047432,1212.8511060512913,0.1368391870064125,1409.8121968706837]
["27/06/2025","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11562912640583872,529.5813989387414,0.11531093800078418,528.1240960435915]
["27/06/2025","PEQ01","DOCF","FUT ON Do & Co","EUR",0.13591765143935444,2383.995606246277,0.1550656655482597,2719.8517737164752]
["27/06/2025","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.13666712177676707,320.6623190726369,0.11662842014127656,273.6454765862872]
["27/06/2025","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.11709203178069554,451.8581506417041,0.09165249185269404,353.68696605954636]
["27/06/2025","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.11709203178069554,451.8581506417041,0.09165249185269404,353.68696605954636]
["27/06/2025","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12345845622574227,2299.801435259592,0.15768582478832455,2937.393656576974]
["27/06/2025","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.11539080902568546,216.93472096828867,0.15299124997394695,287.62354995102027]
["27/06/2025","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07885754156683333,725.0162371654657,0.09252600379726372,850.6840789120427]
["27/06/2025","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07885754156683333,725.0162371654657,0.09252600379726372,850.6840789120427]
["27/06/2025","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.07168175434878976,218.12757848336724,0.08946189058310954,272.2325330444023]
["27/06/2025","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.07168214826340169,218.12877716553135,0.08945067789273155,272.1984128275821]
["27/06/2025","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.08464641540828356,260.2030809650637,0.07467849130488206,229.56168227120747]
["27/06/2025","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.08464641540828356,260.2030809650637,0.07467849130488206,229.56168227120747]
["27/06/2025","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11327762260415508,431.8142973670391,0.12456218957663004,474.83106666611366]
["27/06/2025","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11327762260415508,431.8142973670391,0.12456218957663004,474.83106666611366]
["27/06/2025","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.10883591594468882,242.70409255665606,0.13953038235793808,311.1527526582019]
["27/06/2025","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.1759737397249615,799.658896159277,0.1529186731904123,694.8921901455776]
["27/06/2025","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.06581160451232244,650.9271332151876,0.05724101839650265,566.1574775946518]
["27/06/2025","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.11208327324803932,627.2179970960281,0.08387987589831927,469.3917855269946]
["27/06/2025","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.13930835738037356,690.1336024623706,0.1237879429226515,613.2454692388155]
["27/06/2025","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.0032001425468511373,16.000712734255686,0.004308843388552204,21.54421694276102]
["27/06/2025","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025916559081357367,6.43954403256325,0.003489236326391484,8.669781699523512]
["27/06/2025","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.003200157951629144,9.600473854887431,0.004308809982585411,12.926429947756233]
["27/06/2025","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.0032000068729963597,0.640001374599272,0.004310005572699753,0.8620011145399505]
["27/06/2025","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.19864118695008026,261.74949204412076,0.26746562581458927,352.4394551358843]
["27/06/2025","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.0016068927694532196,3.7761980082150663,0.0021634725493060174,5.084160490869141]
["27/06/2025","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.003140201087601056,3.7440617567467394,0.004228020368659379,5.0410686855525775]
["27/06/2025","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.19199301524557533,191.99301524557532,0.2585128452267544,258.5128452267544]
["27/06/2025","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.17360860564548844,81.59604465337956,0.23375965429371448,109.8670375180458]
["27/06/2025","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.12342286598850066,55.81182,0.5317720621745887,240.46732651534901]
["27/06/2025","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.001582281603933293,1.600003157897346,0.00213014475416288,2.1540023754095046]
["27/06/2025","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.001664031968838257,0.41600799220956425,0.0022400271040150643,0.560006776003766]
["27/06/2025","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.15943136803148072,40.96829852039672,0.21467052738324957,55.16283500516286]
["27/06/2025","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.0027791979247622453,12.639514242026216,0.003742280896828313,17.019519290685487]
["27/06/2025","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.003199855143690647,0.4536408580979125,0.004308530432663743,0.6108168510279003]
["27/06/2025","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.0025916555432114433,6.399743744185403,0.0034892360360938364,8.616197685865064]
["27/06/2025","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.6170375826292757,209.4842593026391,0.7805765109073032,265.0057254530294]
["27/06/2025","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.003087728172171267,1.760005058137622,0.004157903188199682,2.3700048172738186]
["27/06/2025","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.0025916555432114433,6.352147736411247,0.003489236036093836,8.552117524465991]
["27/06/2025","PEQ01","EADG","FUT ON AIRBUS SE","EUR",0.1162218268082026,2062.0020412035506,0.12118358750882434,2150.0333600497925]
["27/06/2025","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11622182680820262,2046.666370092448,0.12118358750882433,2134.0429760303964]
["27/06/2025","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11622182680820262,2046.666370092448,0.12118358750882433,2134.0429760303964]
["27/06/2025","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.07165959037267867,513.0826670683792,0.06375472810793491,456.48385325281384]
["27/06/2025","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08834859613480608,200.2862674376054,0.07864282386490364,178.28328170173654]
["27/06/2025","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.09540655551293449,603.0518255583497,0.10010398201911881,632.7436178544942]
["27/06/2025","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16385467001442736,1156.813970301857,0.1606796320222068,1134.3982020767799]
["27/06/2025","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.07801564379920521,28.787772561906724,0.07205983581767086,26.59007941672055]
["27/06/2025","PEQ01","EDSF","FUT ON Endesa","EUR",0.07652277059210427,208.0654132399315,0.060499350240525405,164.49773330398858]
["27/06/2025","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.09209182674498967,250.39767691962692,0.06315600576205097,171.72117966701657]
["27/06/2025","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09393764621113225,1105.6460959050266,0.08452644295149052,994.8762335390434]
["27/06/2025","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.09960308225627584,363.5512502354068,0.1214182172024237,443.1764927888465]
["27/06/2025","PEQ01","EFGF","FUT ON EFG International","EUR",0.13644038567879055,212.6834884981254,0.12026880086705623,187.47519657494]
["27/06/2025","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.07586874933677333,1753.3267971728317,0.08613957396094019,1990.6855542373278]
["27/06/2025","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.07586874933677333,1753.3267971728317,0.08613957396094019,1990.6855542373278]
["27/06/2025","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.061975059817682754,88.56236047946865,0.05389985527145594,77.02289318291054]
["27/06/2025","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.06197505481643234,88.56235333268181,0.05389985517870807,77.02289305037384]
["27/06/2025","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08103436829532609,380.5373935148513,0.07005391720777439,328.9731952077085]
["27/06/2025","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.10080361840184497,1036.4119288215627,0.09839904341144977,1011.6893023593168]
["27/06/2025","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.10080361840184497,981.8272432339701,0.09839904341144974,958.4066828275205]
["27/06/2025","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.07802871472093798,354.56247969194214,0.06013807258421279,273.2674018226629]
["27/06/2025","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.07802871472093798,354.56247969194214,0.06013807258421279,273.2674018226629]
["27/06/2025","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.0636260032865378,4012.6645638113982,0.06015736221664513,3793.9097719528304]
["27/06/2025","PEQ01","ENBF","FUT ON Enbridge","EUR",0.07487716807818343,288.54440122817715,0.0645782645198845,248.85685645574137]
["27/06/2025","PEQ01","ENLH","FUT ON Enel","EUR",0.0744502490233439,300.034503564076,0.06336774804783986,255.37202463279465]
["27/06/2025","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.0744502490233439,300.034503564076,0.06336774804783986,255.37202463279465]
["27/06/2025","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.15272266295292644,1610.4322982733897,0.15200741898904396,1602.890182661272]
["27/06/2025","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.14397867217975857,1337.5618645499571,0.16187759179580363,1503.8428277830158]
["27/06/2025","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.14389471855424094,1336.7819353688983,0.16224581826606607,1507.2636516917537]
["27/06/2025","PEQ01","ENTH","FUT ON Eni","EUR",0.0965697291306306,661.9854931904728,0.08126791772929993,557.0915760343511]
["27/06/2025","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.0965697291306306,661.9854931904728,0.08126787374492017,557.0912745214277]
["27/06/2025","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.14296671850320752,133.3021683323907,0.13093689980247158,122.0855653758245]
["27/06/2025","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08884064834497549,138.41373012147181,0.07286195462558652,113.5189253066638]
["27/06/2025","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.08484337286358909,132.1859749214718,0.07428582440735804,115.73731442666383]
["27/06/2025","PEQ01","ERAF","FUT ON ERAMET","EUR",0.1684341715771831,791.6406064127606,0.15518997129737758,729.3928650976746]
["27/06/2025","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07471524846878151,140.09109087896533,0.07608946555602915,142.66774791755466]
["27/06/2025","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.12188502937703294,87.4987470832149,0.09508915540971614,68.26254218484898]
["27/06/2025","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.10222633293196604,622.1494622239453,0.09034042387531042,549.8118197051392]
["27/06/2025","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07683816410468625,414.0040281960495,0.062178817727875646,335.01946991779397]
["27/06/2025","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.013635372636509865,38.55574782205648,0.15406054562463592,435.6257584429524]
["27/06/2025","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.11157570101209092,1149.2297204245365,0.09016747465313905,928.7249889273322]
["27/06/2025","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.07329154513916723,131.04528270883102,0.09033216218705632,161.5139059904567]
["27/06/2025","PEQ01","EVNF","FUT ON EVN","EUR",0.11071766739957252,255.20422335601467,0.06196722647245153,142.83445701900078]
["27/06/2025","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.25929484688881393,186.5885718211905,0.21081069915742762,151.69937911368493]
["27/06/2025","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.15456058568108424,2199.421583757306,0.1404552978670441,1998.7011068866912]
["27/06/2025","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.09022460502919087,3994.8304909819835,0.09120067542905892,4038.0474803329075]
["27/06/2025","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.10991458433248934,915.0389145679737,0.12415298858886377,1033.5736300022909]
["27/06/2025","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07244071670189348,1419.9829287905159,0.06827334009962352,1338.29401263282]
["27/06/2025","PEQ01","EZJF","FUT ON easyJet","EUR",0.11814426651047406,733.3665190070201,0.12336548640061931,765.776622086094]
["27/06/2025","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.002719985148918898,2.3680190706487925,0.0036618611834026314,3.188016346270331]
["27/06/2025","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.28533860844909975,600.2480072735999,0.38420162889679776,808.2196215578467]
["27/06/2025","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.002986706987052213,11.200151201445799,0.0040216421865683005,15.081158199631126]
["27/06/2025","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.16318092674221973,842.7642561120199,0.21971257201571465,1134.7276057930026]
["27/06/2025","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.003200070416202568,4.608101399331698,0.00430838723215515,6.204077614303415]
["27/06/2025","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.0032000340902977476,1.6640177269548289,0.004307724137859859,2.2400165516871264]
["27/06/2025","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.15883212751012168,224.36141483259598,0.21386369387742646,302.0973255968435]
["27/06/2025","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.003197865668663223,2.878230002809988,0.004306800544558507,3.8763237195790246]
["27/06/2025","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.0032000503241127764,3.2000503241127762,0.00430904256268236,4.30904256268236]
["27/06/2025","PEQ01","F2TE","ORANGE DIVIDEND FUTURE","EUR",0.12430887692320708,93.35571647229902,0.16737868310384285,125.70105426181343]
["27/06/2025","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.0015387567888860854,1.0463546164425381,0.0012938668464219363,0.8798294555669167]
["27/06/2025","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.0031978656686632227,2.7770265466671424,0.004306800544558507,3.740025592894608]
["27/06/2025","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.0019559943211733197,1.4400030192477977,0.0026337990457787988,1.9390028575023515]
["27/06/2025","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.1087129038291743,4737.414824035077,0.08427019768371,3672.2676855223353]
["27/06/2025","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.2017133194916146,174.11893738516173,0.21862353223306083,188.71583302357809]
["27/06/2025","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10089213230298771,1917.9594350797965,0.10388012326005237,1974.7611431735957]
["27/06/2025","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.13523450906619067,8338.866260358662,0.11036280995675825,6805.220935851102]
["27/06/2025","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09687106694426097,2441.799923143903,0.06809139567582555,1716.359383381832]
["27/06/2025","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.1697913704506521,642.5068062670892,0.15391426331266583,582.4263123473302]
["27/06/2025","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.028062393398975264,290.445771679394,0.026907640224576344,278.49407632436515]
["27/06/2025","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.072395935050242,42802.8296695922,0.0705009142397832,41682.43177827262]
["27/06/2025","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.0858404147785808,3339.5354965459073,0.0812823993302567,3162.2104635443065]
["27/06/2025","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.08093587130505552,267.57399053451354,0.06659214785108884,220.15364079569972]
["27/06/2025","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12478535164884809,648.2599018157658,0.11238446905040766,583.8373167168678]
["27/06/2025","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.14776258729802855,2790.252927658526,0.11274329351283305,2128.971281232053]
["27/06/2025","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07239350063999263,8560.278073426889,0.07049895180418289,8336.254304513312]
["27/06/2025","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07239208493681057,1712.0221342961142,0.07050105408411293,1667.3005783514118]
["27/06/2025","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012427934843995364,15.721337577654136,0.0012006727282370968,15.188510012199274]
["27/06/2025","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.06175792306830165,259.0744872715254,0.05945485549802657,249.41311881422146]
["27/06/2025","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08447517488626596,1436.2300283813165,0.0723267520242034,1229.6849725651014]
["27/06/2025","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08239811816324169,1616.4698025028426,0.0662977755474214,1300.6165011342036]
["27/06/2025","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04293648954796594,337.4808078470123,0.04186807635157859,329.08308012340774]
["27/06/2025","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08444439081592826,1462.9652931296307,0.07654757664996413,1326.1561464299684]
["27/06/2025","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938079504414577,1582.2166081096705,0.11558922906608565,1531.9649854846753]
["27/06/2025","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.0012714738472263145,9.86027968524007,0.0012158213901290722,9.428694880450955]
["27/06/2025","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265611089815,5995.575337994352,0.11184354429192883,5884.088865198376]
["27/06/2025","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09671548089568449,2339.547482866608,0.08563840947650776,2071.5931252367227]
["27/06/2025","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11501073074648964,1139.3538041400996,0.10439392806936958,1034.1784484192096]
["27/06/2025","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06862852804778544,5001.441238538459,0.06204245571437478,4521.468045096491]
["27/06/2025","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08194606303022565,1579.2235536869937,0.07424039254488525,1430.7237249287562]
["27/06/2025","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08367512417315842,3105.100182941736,0.07497755188088337,2782.3419727477008]
["27/06/2025","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07937208979726398,6063.075195433401,0.06854098923653802,5235.709085800667]
["27/06/2025","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.05983104495065052,2355.1593379149317,0.05606756224379169,2207.015486383494]
["27/06/2025","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10731656337039022,2652.9191047977315,0.09202809151033402,2274.980436181212]
["27/06/2025","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.07971930911945606,537.5074417379325,0.0696769164805958,469.79660937041723]
["27/06/2025","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06795821745118384,1267.5906510082066,0.07522815393794435,1403.193141327507]
["27/06/2025","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08289105211347168,636.851953387803,0.08343836541227549,641.0569614625126]
["27/06/2025","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08382554878120446,1472.940630408934,0.05209202601119826,915.3350350557702]
["27/06/2025","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08565246065752413,3306.9130272960206,0.08033534264350756,3101.6270764518617]
["27/06/2025","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.050160748817350706,1156.8573499745594,0.04789376545030921,1104.5739125804814]
["27/06/2025","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.041873953164953535,364.3871404414257,0.04080766840394841,355.108330451159]
["27/06/2025","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06970121166685275,3125.3975632092847,0.06688763431652797,2999.236947284328]
["27/06/2025","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.0859912721748763,3405.7273301220634,0.07864554436807378,3114.796107469746]
["27/06/2025","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10705924733421461,955.289663963197,0.099821889583991,890.7107207579518]
["27/06/2025","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.06184917708516419,1109.9453319703566,0.05193741357191306,932.0688239615517]
["27/06/2025","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.0655711360346279,1511.5130423022251,0.05396999025166285,1244.0892302862062]
["27/06/2025","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.08717256216674787,1053.4804137851481,0.06855128641074058,828.4422962738]
["27/06/2025","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.051275337336822616,394.7175468188605,0.049610304288956256,381.9001224163853]
["27/06/2025","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06918576368011528,3628.1222031143493,0.06705819673766894,3516.5519543823802]
["27/06/2025","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.1035892480875559,5710.771657818869,0.07968981842459162,4393.219999929312]
["27/06/2025","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.06452740195045663,3645.2819909851955,0.0747731627260038,4224.085508717406]
["27/06/2025","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.029249684650221805,153.41459599041337,0.028492848460893026,149.44499017738391]
["27/06/2025","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.05436393553439241,537.6593224351409,0.052717479148527244,521.3758687789344]
["27/06/2025","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.10031587580253969,1492.9258985868296,0.08719567642624454,1297.6678171835479]
["27/06/2025","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.021567744941195725,302.811138974388,0.042628232836129994,598.5003890192651]
["27/06/2025","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06547654178334203,1767.5261501329614,0.05433532952989518,1466.7713535936143]
["27/06/2025","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.0745060823370484,3530.5005139739733,0.068401891458232,3241.250987504907]
["27/06/2025","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11796973477040644,696.0163915483578,0.11398424030194466,672.5021445775274]
["27/06/2025","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05966631249059174,1605.9293870543852,0.06062783465525998,1631.8089267157031]
["27/06/2025","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.07935252299481002,2769.996754593435,0.05949937910543085,2076.9734950096968]
["27/06/2025","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.07136138426418315,2592.172536774111,0.05928238485594207,2153.4079183379126]
["27/06/2025","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.06914964292973837,2119.7753890468366,0.06180798919542646,1894.7177279868786]
["27/06/2025","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.05860587365447383,1395.9432961306595,0.04960695404405641,1181.5964957289907]
["27/06/2025","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.20653469194374513,1740.0547796260528,0.1268175062141399,1068.4374898541287]
["27/06/2025","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.25783478276397587,2172.2580447864966,0.15021171330788122,1265.5336846188993]
["27/06/2025","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.08937902760138908,481.75295877148716,0.14325259790588557,772.1315027127232]
["27/06/2025","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.1271144858924372,864.6875146537471,0.09555104825001733,649.9794091428836]
["27/06/2025","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07087788890821668,2045.6067517800416,0.06191087647751476,1786.8098060175535]
["27/06/2025","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06803942886113913,1888.6044466130693,0.05332312498736127,1480.1166418366804]
["27/06/2025","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.06855603077375291,2642.6402020579626,0.06835749526921996,2634.98722244562]
["27/06/2025","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.10844041871137411,24927.955654565438,0.10964321098749467,25204.44990714289]
["27/06/2025","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.06512101730855303,2762.9798023517756,0.04991930797000976,2117.995777231197]
["27/06/2025","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.07679159793954822,3058.3021795404475,0.05197783884303401,2070.0694097626724]
["27/06/2025","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06360819859450066,2095.725616283283,0.06081710919612571,2003.7664399701719]
["27/06/2025","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06913392352683825,4147.444270750724,0.0719841138491294,4318.431319072183]
["27/06/2025","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.06165954184813459,3262.635967825031,0.07163028255393787,3790.2249877488803]
["27/06/2025","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.0694307553318608,2694.857256435649,0.0651205673549703,2527.563363540393]
["27/06/2025","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07290743548630332,1159.3740391031956,0.06946737296183383,1104.6701648390817]
["27/06/2025","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.12069034739868616,5787.667168157774,0.10195349162572852,4889.147217482457]
["27/06/2025","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06721401598116404,1904.2738937703489,0.0528831741221768,1498.2596476424521]
["27/06/2025","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.08457603601380746,2176.232889051305,0.10920031589483642,2809.8422454599104]
["27/06/2025","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07984242849966126,1230.9865996386425,0.07252175114900382,1118.1185933883608]
["27/06/2025","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09509740354162129,2965.453356151375,0.09561935636409737,2981.7295812797183]
["27/06/2025","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.0685943283475809,2003.4688452119692,0.05478558045164328,1600.149841041371]
["27/06/2025","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.11071020360644092,9559.369324911342,0.09714424511252755,8388.004777965542]
["27/06/2025","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09544724239640656,8278.454770057751,0.06709212897583343,5819.122074230076]
["27/06/2025","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.10493767510905476,4458.645238861235,0.09279924639534047,3942.9015144513473]
["27/06/2025","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07634039710687006,5114.186483225266,0.06959574605505951,4662.349650428172]
["27/06/2025","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08517452768956889,8089.446215450213,0.06384656909486681,6063.824487719505]
["27/06/2025","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08391346208725128,2562.1768428162945,0.07188405586641711,2194.8762299562964]
["27/06/2025","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07775472213574147,4075.6572030817915,0.06608624035250012,3464.032204334148]
["27/06/2025","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.07037910270506187,2367.412256792871,0.04940909960590164,1662.0232925433193]
["27/06/2025","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.1181458909921206,567.6910062171395,0.10169536351504958,488.6462216898133]
["27/06/2025","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.12273336560453517,6306.259660147177,0.08808911511933425,4526.176157875942]
["27/06/2025","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07815609859412763,4429.402492363215,0.06545780700387555,3709.7421532423014]
["27/06/2025","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.07270860761164964,3867.879799116926,0.0630560832546529,3354.39446089777]
["27/06/2025","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06768531525393696,1216.1020591674855,0.056564027921088986,1016.2858896582059]
["27/06/2025","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06964844462792287,4284.563368175931,0.07396011211235452,4549.804216815713]
["27/06/2025","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.0678336807844031,2458.0890905844153,0.0564248860044121,2044.6685941418814]
["27/06/2025","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08102818058944729,2944.2399698981567,0.06395263983626268,2323.7831210904405]
["27/06/2025","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.10332944669413786,2703.5736674794966,0.1178279241220485,3082.920533708955]
["27/06/2025","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07269438672317347,5933.00567334093,0.059487536108245816,4855.118876885524]
["27/06/2025","PEQ01","FMFE","FUT ON MSCI EM ESG ENH. FOCUS","EUR",0.06965417248577031,1020.5780573297698,0.05929503723397698,868.7952458542418]
["27/06/2025","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059554380411835174,1564.49357341891,0.06713840111441916,1763.7257972757911]
["27/06/2025","PEQ01","FMFJ","FUT ON MSCI JAPAN ESG ENH. FO.","EUR",0.05989470684809571,1329.69834178813,0.058995808718600745,1309.7422652811138]
["27/06/2025","PEQ01","FMFO","FUT ON MSCI EUROPE ESG ENH. F.","EUR",0.06466651723807411,1666.0616834700174,0.04991977303645982,1286.1280405340472]
["27/06/2025","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07252407642482886,8141.920555896948,0.059254745414064905,6652.238173915552]
["27/06/2025","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06588986380823435,2486.4199006675312,0.05771898166589724,2178.0834921442984]
["27/06/2025","PEQ01","FMFU","FUT ON MSCI USA ESG ENH. FOC.","EUR",0.07005989866033714,2976.596185245802,0.059887572314858944,2544.4101790709533]
["27/06/2025","PEQ01","FMFW","FUT ON MSCI WORLD ESG ENH. F.","EUR",0.06026080960964716,1908.9047758578154,0.0487758890050058,1545.0925414294554]
["27/06/2025","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07521375304860409,18901.958953296944,0.060548416736003294,15216.415102853223]
["27/06/2025","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09682666332844696,11941.256921073596,0.07091215805811452,8745.321475422019]
["27/06/2025","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08145987544102097,2039.6521937275156,0.071878497074701,1799.746604650752]
["27/06/2025","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06950621104174323,4023.509218207671,0.07377462789833028,4270.595260048117]
["27/06/2025","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.07190021924142187,3226.8535590070433,0.06055210393307283,2717.554607528015]
["27/06/2025","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05523569479213689,2617.2981748286447,0.051388915607654594,2435.021692629898]
["27/06/2025","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06729358632446837,2977.5067174192714,0.06828677864971866,3021.452017137184]
["27/06/2025","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07554053367715845,18182.732410808305,0.06109851320244972,14706.514002221053]
["27/06/2025","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.061776337416982956,3921.43195498891,0.04631813511658269,2940.1777887163707]
["27/06/2025","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.0805282034048143,1331.514391210138,0.07542607959978802,1247.1520065437717]
["27/06/2025","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07246269486082178,2700.5397120731063,0.06975432582082587,2599.604214690539]
["27/06/2025","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.07231069008470259,4256.387144942368,0.08128449993545056,4784.607921775491]
["27/06/2025","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13615865321937218,10650.645365678825,0.0992421928825492,7762.954294218455]
["27/06/2025","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12232422716113049,2562.808136854682,0.1173060466796092,2457.6725143478866]
["27/06/2025","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.08490920416881406,1103.1662272279139,0.08153252500136715,1059.2953836111785]
["27/06/2025","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08130850898131899,9184.28102047901,0.07141928925453063,8067.234672169308]
["27/06/2025","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.058006215247091285,1198.3652557374712,0.06499599099657011,1342.768822974032]
["27/06/2025","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.08729091511485648,9746.030672573726,0.06194036259360572,6915.641483576079]
["27/06/2025","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06379476624653185,5149.740454231156,0.05953133247734073,4805.580915025503]
["27/06/2025","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.09047067482988036,2028.183071235076,0.06082874916113426,1363.6666193217175]
["27/06/2025","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.06547464653326704,8210.940563983957,0.05262088263372869,6598.9961398324285]
["27/06/2025","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.03981325828164138,633.7201769048643,0.05039038499018967,802.0796354919861]
["27/06/2025","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.07200913216340674,983.0678102787106,0.07736239128121314,1056.1504396715254]
["27/06/2025","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.08974160801133511,2700.8041952723015,0.08580727534929737,2582.3991165725056]
["27/06/2025","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07948479595860124,2453.4601533215446,0.0706524885551651,2180.8329921786276]
["27/06/2025","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.0719596900379549,3721.7834727026748,0.059383530294362004,3071.3395441770626]
["27/06/2025","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.05475157542203044,1238.3359739103269,0.059818415732646936,1352.9345143601918]
["27/06/2025","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.090122971960103,1708.4834115788487,0.07688916693407744,1457.6069050978742]
["27/06/2025","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.12537898781516493,7125.107233162614,0.10226473618357387,5811.557615644722]
["27/06/2025","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06689362897798794,1395.0996644614063,0.0512242116932148,1068.3062294171489]
["27/06/2025","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.10046058086889671,3250.344325957886,0.07737821533572442,2503.527662232414]
["27/06/2025","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.06164343631936124,1743.1203598114032,0.051602970651730105,1459.2014031107658]
["27/06/2025","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09794003042708882,2510.6815837572663,0.08118474777281416,2081.161811226138]
["27/06/2025","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06990766434329286,2312.545536476128,0.05931035570697661,1961.9865667867864]
["27/06/2025","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07405650255331549,4502.913977397405,0.057700688495070616,3508.4189473146403]
["27/06/2025","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10560121017524547,3382.7602708809072,0.08609432892525763,2757.8895635116946]
["27/06/2025","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.054958656305429524,1848.1052385836915,0.06204934762709492,2086.545270740284]
["27/06/2025","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07408494088423927,2377.401273121041,0.07597199898626276,2437.9573629371084]
["27/06/2025","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07546786133001525,11942.229257529605,0.06062874832642876,9594.049696798667]
["27/06/2025","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.15483051722780072,7461.282625207717,0.14940001418675833,7199.586683659883]
["27/06/2025","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.09177283399662457,4287.6268043223,0.06558220057910863,3064.0004110559553]
["27/06/2025","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.1236710404714274,6717.88071138503,0.10291742792700169,5590.5327658005735]
["27/06/2025","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.052481290659182105,2646.9507734346785,0.06599514161277316,3328.53649254333]
["27/06/2025","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.08356619927775974,9040.926706094273,0.0652598018470205,7060.379560784604]
["27/06/2025","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07269050516018392,9342.081788660576,0.06964822854279132,8951.092664004183]
["27/06/2025","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.0555645849388564,4442.463396320123,0.05607361923386958,4483.161373737863]
["27/06/2025","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.11056232086835824,3764.4224975538636,0.0848179305917876,2887.8782898909362]
["27/06/2025","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06450017030592711,1207.3858301302748,0.06762808658920623,1265.93764139453]
["27/06/2025","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.12041017473367374,3101.630195683558,0.08388412850667316,2160.7604713668484]
["27/06/2025","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.1181458909921206,567.6910062171395,0.10169536351504958,488.6462216898133]
["27/06/2025","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.058947244352225536,4571.614598801185,0.07181221002760813,5569.348513947885]
["27/06/2025","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.042251926350514224,632.0844828200569,0.04615776459154579,690.5154221358259]
["27/06/2025","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.07337720510477726,2630.21912487766,0.05915110042722902,2120.281842012101]
["27/06/2025","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.08384250001358794,1598.808010455776,0.05898661363813637,1124.8265543015568]
["27/06/2025","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.08881908553416455,5271.362981689071,0.06390359127024338,3792.642351506489]
["27/06/2025","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07125155627423993,2899.5234424579935,0.05707121410314783,2322.466088245195]
["27/06/2025","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04175067154071436,608.9743312039058,0.04199222445939207,612.4976164990575]
["27/06/2025","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07127654001983487,2040.1310983677467,0.06783096977750351,1941.5093779386327]
["27/06/2025","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07114806875800844,4582.312813160079,0.07795130079330599,5020.477022961431]
["27/06/2025","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11907497159182628,3876.296066025184,0.11345742096964188,3693.425651811577]
["27/06/2025","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.0721461333246301,1741.9327633070372,0.05961039232896166,1439.2634871251735]
["27/06/2025","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.07651432421915348,6558.1444644150615,0.0783811498792411,6718.1525739249255]
["27/06/2025","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.06135914422009597,1433.7053293729018,0.06217128069139775,1452.6815455813105]
["27/06/2025","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07362648496556132,1192.4783476901894,0.06281668483518825,1017.3993308885864]
["27/06/2025","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06585976369196724,2242.6632592152373,0.054660125299534255,1861.2920527122703]
["27/06/2025","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07253875340221981,2603.415859605669,0.07330321052964753,2630.8522259090496]
["27/06/2025","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.0662444356016052,2077.9289581769112,0.04799568323932835,1505.5093935779562]
["27/06/2025","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07852768425167898,1609.693306367743,0.07173287555132665,1470.4104765321922]
["27/06/2025","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.07105455877758306,2955.465090990432,0.05102575884323029,2122.3810491106833]
["27/06/2025","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.07689498806381455,3853.6191200695716,0.0612022746026874,3067.1733170038888]
["27/06/2025","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.06313888340789249,2416.6346887950303,0.04965895452944508,1900.691707673609]
["27/06/2025","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06703795162235214,6036.763244450979,0.0625644362117957,5633.92346861678]
["27/06/2025","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.0927287393033716,2000.627109600221,0.07277414802524904,1570.1058216810984]
["27/06/2025","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08741684654892885,1301.5198657507042,0.07883185310300579,1173.7008015963547]
["27/06/2025","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.0755256619901911,664.897059186498,0.08231852413894448,724.698641154121]
["27/06/2025","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12635413932632425,1237.8718935090387,0.10405448759100473,1019.4056662420296]
["27/06/2025","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.08662621043287425,1654.722094375845,0.0746858088095927,1426.6381659316303]
["27/06/2025","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.12478625064050987,9861.794968319045,0.12266372653922493,9694.052950310272]
["27/06/2025","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.07173545877489408,3177.276638803539,0.06338635837592768,2807.481810615372]
["27/06/2025","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08774826594100844,6299.777771313985,0.07104679828504495,5100.716643905578]
["27/06/2025","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.050861442629980595,10564.168939445462,0.04466565031034624,9277.272748660775]
["27/06/2025","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.07463743871893819,3584.8435209655586,0.0711229500503711,3416.0422846254]
["27/06/2025","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07190183638446977,3777.4255312076034,0.06049322528311492,3178.0642211648387]
["27/06/2025","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.07126952844630419,10722.441138081023,0.06164773233186239,9274.849934254713]
["27/06/2025","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08252572590003115,3846.679679947019,0.06765834253276515,3153.6829099201486]
["27/06/2025","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11640961148297967,3138.430996202094,0.08523314312942053,2297.9059451651383]
["27/06/2025","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.06747126617957083,8759.74270873885,0.0495635037330514,6434.7916532297895]
["27/06/2025","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.07617923491231066,1814.687734435282,0.06018647747115187,1433.719603137084]
["27/06/2025","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07522081590778172,4089.259541500596,0.06632296206317277,3605.541925654039]
["27/06/2025","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10450007900664043,3494.8329115927495,0.09050517224707973,3026.796320588099]
["27/06/2025","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05837684695546765,2583.10684317956,0.04496558647327762,1989.6743346777628]
["27/06/2025","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08152736419736481,4969.160816345924,0.06579413735445411,4010.2075236427513]
["27/06/2025","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.09426201042464279,8268.942431368065,0.07803873650846173,6845.788846409667]
["27/06/2025","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.056332353535343695,6774.0197015072745,0.05204231578175801,6258.138534838705]
["27/06/2025","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.07984484490315893,4431.388892125321,0.05214982634302936,2894.3153620381295]
["27/06/2025","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.06995293408846552,7584.064435877756,0.054187415054671416,5874.819301625883]
["27/06/2025","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06981326350395128,2373.4838132277073,0.053976704530960956,1835.0787238066812]
["27/06/2025","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05950955298506926,2066.6784903707467,0.04912519977689574,1706.0453090539722]
["27/06/2025","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.09371878200007233,3981.385417793582,0.07485808916455125,3180.1406104851644]
["27/06/2025","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04685730455556562,2045.1741009310363,0.04212066164263427,1838.4345220592272]
["27/06/2025","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09465273562332843,4940.961827335252,0.07558564829615151,3945.6419348711015]
["27/06/2025","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.0924586499274437,5273.265847636102,0.07699547336760702,4391.342513119073]
["27/06/2025","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.07005985693002267,3841.8261571312332,0.05208445949458339,2856.1211460393984]
["27/06/2025","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06658816624255348,2551.0592369184665,0.0549156229885878,2103.872432315787]
["27/06/2025","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08426572543764388,5847.969292593145,0.08036193154322123,5577.049334322688]
["27/06/2025","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07342139274222914,4179.840023415882,0.07533343043421027,4288.691291046845]
["27/06/2025","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07273598767519364,4490.6931356079685,0.06508051487295337,4018.0470595503734]
["27/06/2025","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07668791818598378,2351.4568158609477,0.06059076890375556,1857.8751371429453]
["27/06/2025","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08241680207580193,6833.300738161723,0.0740285346884667,6137.816901297283]
["27/06/2025","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10427020578475435,6357.317446153163,0.09872625715502113,6019.304865482366]
["27/06/2025","PEQ01","FNTF","FUT ON FREENET","EUR",0.12641764133661698,344.10881971827143,0.12052309040197487,328.0638520741756]
["27/06/2025","PEQ01","FO4I","FUT ON AGEAS","EUR",0.1502109363493128,854.7002278275897,0.18666038231176676,1062.0975753539528]
["27/06/2025","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.1122802710109533,2574.6216568625346,0.10533276244185648,2415.3131170613638]
["27/06/2025","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.11880021186322941,1074.1292212391359,0.10185901686717709,920.9558194196203]
["27/06/2025","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09539134141691728,149.335144988184,0.08170277069523983,127.90568752339796]
["27/06/2025","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09731638929706722,462.05821638247517,0.11451261679470796,543.7059045412734]
["27/06/2025","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.11647343053103092,705.2642995344125,0.09034115748042072,547.029420006498]
["27/06/2025","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10606922517383191,651.7953886931971,0.0866664916797303,532.5655913719427]
["27/06/2025","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.0914416307533812,385.7922401485153,0.07818343477043108,329.8559112964487]
["27/06/2025","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.0914416307533812,385.7922401485153,0.0781834187502784,329.8558437074246]
["27/06/2025","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.014400578887075589,239.33762110319628,0.014028289933637883,233.15017869706162]
["27/06/2025","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05560474260029513,272.46323874144616,0.05289686960891592,259.194661083688]
["27/06/2025","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06990265698246947,1183.1723720852783,0.05794802862401133,980.8283324900158]
["27/06/2025","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06397801763879507,1146.6140321224852,0.04798026363595607,859.9022848836047]
["27/06/2025","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07497853785902708,1326.145399112612,0.06176443918835313,1092.4276359244018]
["27/06/2025","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.10289394130133768,2683.371095197586,0.10381849168043222,2707.4824445339923]
["27/06/2025","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.0733571634895703,1549.0098642457665,0.06947464249673478,1467.0265509610517]
["27/06/2025","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06706838409982863,561.6977168360647,0.06480361301359928,542.730258988894]
["27/06/2025","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06601576391494227,1297.4738239842752,0.05136290298935062,1009.486495352697]
["27/06/2025","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.09775689322012866,83.58214370321002,0.09153800415317946,78.26499355096846]
["27/06/2025","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.022921324070929918,202.39529154631117,0.02174536354086753,192.0115600658603]
["27/06/2025","PEQ01","FSLI","FUT ON SLI","EUR",0.0672117348579072,1396.2899314057013,0.05900157454965635,1225.7279871578253]
["27/06/2025","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.06470978169959837,1012.966922725513,0.05120404296668993,801.5480886005641]
["27/06/2025","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11793943241288073,4819.9365011042955,0.1122269213012115,4586.4781890131535]
["27/06/2025","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.07178641651429254,9092.89506546322,0.05113494339799298,6477.056483294132]
["27/06/2025","PEQ01","FSMM","FUT ON SMIM","EUR",0.058524871669147424,1737.450497687821,0.05020419750247936,1490.4314259724226]
["27/06/2025","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.07178407690282505,909.2598716340352,0.05113321728916736,647.6837844069818]
["27/06/2025","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.08281765735611595,2492.8744278386803,0.06961674259409374,2095.516860806593]
["27/06/2025","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06906024241232459,1154.5491326492424,0.04548342921921706,760.3919696868708]
["27/06/2025","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.14654879977375446,3312.6858085839576,0.10683875334918395,2415.053706158212]
["27/06/2025","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.07083436773857707,1585.768990563525,0.06201803475350973,1388.3977440268225]
["27/06/2025","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.0955510140134325,2398.664880286203,0.08876670474835548,2228.3549726503416]
["27/06/2025","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11103073534548474,1505.6878020201189,0.09348504083052941,1267.7506387028095]
["27/06/2025","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06945499030199978,4225.155425041553,0.059316545812376754,3608.4034314043156]
["27/06/2025","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.03309575503051603,146.61419478518602,0.032759398988494226,145.12413751902943]
["27/06/2025","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08825409553134213,1592.6334079586,0.07637760579261695,1378.3102741335654]
["27/06/2025","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.0953552898996831,4035.8649673591376,0.07638353670050292,3232.894999080436]
["27/06/2025","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08129704761358776,4062.819954489048,0.07342109138475407,3669.2190419530843]
["27/06/2025","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.07768130512430664,3974.330932769776,0.05602584589204048,2866.394327528575]
["27/06/2025","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10775392434662871,2533.995161897494,0.08833377093639438,2077.3011242257185]
["27/06/2025","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.09209437731044867,552.7504526173129,0.07458594467864378,447.66483996121997]
["27/06/2025","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.0851471200423229,567.5481286421033,0.07291766416925431,486.0326905201646]
["27/06/2025","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07339263571164567,1637.4630953625267,0.05308485092545538,1184.376108997835]
["27/06/2025","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08185176967563848,3260.1969120655185,0.07890479569379272,3142.8174648816107]
["27/06/2025","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.04275567743257195,1366.8348740031763,0.053002645004361484,1694.4150568219302]
["27/06/2025","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.05538355271033856,450.2128999823422,0.04370177203238764,355.25170485127916]
["27/06/2025","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.06391185955317868,1122.1644300347114,0.06965300663682512,1222.9674905293755]
["27/06/2025","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.060486779428007606,1299.9213766873115,0.06403928762001594,1376.2683302417627]
["27/06/2025","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.10999244399934965,2644.7133197423627,0.1166718036903427,2805.315183832445]
["27/06/2025","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.05165655338455342,655.4183493432138,0.04879074870626624,619.0570195851061]
["27/06/2025","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06396695674091424,1441.1115684160568,0.04959336141838864,1117.2888393948776]
["27/06/2025","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.09364116887443834,1209.984363611055,0.07732532739673757,999.1592179569445]
["27/06/2025","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.040850568667255435,378.43966813345435,0.053648363222124,496.9984368897567]
["27/06/2025","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06701227264711196,2961.8084264570543,0.04894811012498445,2163.4085713040627]
["27/06/2025","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.09512910654348564,3963.3164013679702,0.07204104601369446,3001.410079545545]
["27/06/2025","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05313662397136046,2537.4863411283472,0.05597393580445198,2672.9793304058]
["27/06/2025","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.08794249701691285,10500.53717480866,0.0672780248180596,8033.1514866341695]
["27/06/2025","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.08288020644998495,7911.498595516861,0.07602209979080723,7256.84408238251]
["27/06/2025","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06359199718509596,6523.793968598768,0.055284083258914186,5671.499322064769]
["27/06/2025","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.0770293103826005,7870.557883000296,0.055839368784171686,5705.451366280116]
["27/06/2025","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05324253924220718,497.2853165222151,0.05134463824676427,479.55892122477826]
["27/06/2025","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.06670816993781362,2582.8239785841283,0.058942539735087715,2282.1523229965856]
["27/06/2025","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06918565329161416,362.8116414308234,0.06705810864102303,351.65473345678396]
["27/06/2025","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07051823707688964,3799.573263826067,0.06710782952556199,3615.8180554159903]
["27/06/2025","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14105319999283067,2083.1582728876747,0.1336315535753241,1973.550946475642]
["27/06/2025","PEQ01","FTDX","FUT ON TECDAX","EUR",0.08009256806799159,3075.090076916082,0.06855979850185355,2632.298615639865]
["27/06/2025","PEQ01","FTEG","FUT ON ORANGE","EUR",0.06184870134093052,78.82616985901595,0.05347692735498405,68.15634391392717]
["27/06/2025","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.06184870134093052,78.82616985901595,0.05347692735498405,68.15634391392717]
["27/06/2025","PEQ01","FTKF","FUT ON flatex","EUR",0.1261872207218389,294.26859872332835,0.1827041753538554,426.06613692519085]
["27/06/2025","PEQ01","FTSF","FUT ON Fortis","EUR",0.05889312841876144,237.08374307551352,0.055839704984670516,224.79169684897704]
["27/06/2025","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.05857598860662406,5995.271307229351,0.04877009019778166,4991.6344455974395]
["27/06/2025","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07183318150007162,3175.7698300809775,0.06198898434805227,2740.5544649266308]
["27/06/2025","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06695312082664019,2307.836004073125,0.04845372386810037,1670.172310022114]
["27/06/2025","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07936204831896626,5493.658814630383,0.0725153759421414,5019.713360215476]
["27/06/2025","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07338659161932876,3758.5606483308543,0.06067713947959423,3107.6345646936775]
["27/06/2025","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.08279501569349419,3039.663782655722,0.06420241818784765,2357.071421388138]
["27/06/2025","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.08034879599041377,2401.3263082145722,0.06216962999393496,1858.018732405314]
["27/06/2025","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15370409104015223,181.37082742737962,0.1291069468056712,152.346197230692]
["27/06/2025","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.19990418607737068,369.82274424313573,0.3745886128293473,692.9889337342925]
["27/06/2025","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729475180013241,651.9161066274995,0.11276391649877698,626.734037829885]
["27/06/2025","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.07378303358202556,1153.9666452228798,0.055293937261534615,864.7971787704014]
["27/06/2025","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.0848825259961801,1289.3655698819757,0.06330143350483233,961.5487749384031]
["27/06/2025","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255885956325998,1224.3478873231456,0.06155941046825369,912.9260572442023]
["27/06/2025","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381621156214757,1211.1442570730323,0.05391759880924215,779.1093027935491]
["27/06/2025","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.0841179036031827,1191.9506940570989,0.056413556026670655,799.3800888979231]
["27/06/2025","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07099068706636014,1971.7308379246197,0.0582629333327454,1618.223841850337]
["27/06/2025","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.06804513908781942,1828.6450678460592,0.055167226044297614,1482.564032714454]
["27/06/2025","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05367714512733096,940.0478426149472,0.04914638758694043,860.7006858100879]
["27/06/2025","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10990538503801431,645.6941370983341,0.12175312334616399,715.2995996587134]
["27/06/2025","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.07943109596956661,923.7836461260597,0.07488090713280682,870.8649499545432]
["27/06/2025","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.14221770729778127,89.5971555976022,0.19149229082241528,120.64014321812164]
["27/06/2025","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.07983540672627754,133.43689880230028,0.10749504082839281,179.66721124057577]
["27/06/2025","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.0032003898878136977,43.677354263797135,0.00430927365754783,58.81085703871652]
["27/06/2025","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.14647142937769447,150.29133411990884,0.19721922222335003,202.36260510305263]
["27/06/2025","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.0032021983006739244,238.99550170292645,0.004311001293768966,321.7508162531481]
["27/06/2025","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",14.43054,14.43054,62.18582957560871,62.18582957560871]
["27/06/2025","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.003128955716908831,7.040150363044869,0.004212956812449878,9.479152828012225]
["27/06/2025","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.1613160757048682,333.80496212550753,0.21720790333800974,449.45970592388505]
["27/06/2025","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.001180073625667261,1.7819111747575642,0.0011450294476332446,1.7289944659261993]
["27/06/2025","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.15431318210175374,14.501084833674849,0.20777994629626634,19.525451986284455]
["27/06/2025","PEQ01","G4SK","GSK HALEON DIVIDEND BASKET FUTURE","EUR",0.1486459851931788,98.22652097123942,0.20014801492463344,132.25949668130437]
["27/06/2025","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.15237429482434287,112.47311744503341,0.2051680801131921,151.44216809761105]
["27/06/2025","PEQ01","GADF","FUT ON Galderma Group","EUR",0.1647310682768475,2021.5956880973608,0.19359795490968765,2375.852927828665]
["27/06/2025","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.1048632658150662,162.0137456842773,0.10839089630421225,167.46393479000793]
["27/06/2025","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07998537138219884,211.96123416282694,0.06205406249661678,164.44326561603447]
["27/06/2025","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07998537138219884,211.96123416282694,0.06205406249661678,164.44326561603447]
["27/06/2025","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12375433174034203,970.8527325029833,0.18687506923886377,1466.0349181788863]
["27/06/2025","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07380816720856417,486.17854463643187,0.08328937720049362,548.6318075963851]
["27/06/2025","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.0713973332603217,4702.98245956144,0.09811687465640141,6463.013664860304]
["27/06/2025","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.0713973332603217,4702.98245956144,0.09811687465640141,6463.013664860304]
["27/06/2025","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07380816720856417,486.17854463643187,0.08328937720049362,548.6318075963851]
["27/06/2025","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.13418788786921185,2909.8956149675396,0.09931115874835966,2153.5856175101326]
["27/06/2025","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11565814170035982,1065.2114850603139,0.10154552132754152,935.2342514266575]
["27/06/2025","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.08432255010742494,772.8423084805213,0.09852956453713498,903.0539993566298]
["27/06/2025","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.06591774916893663,284.8790954186245,0.07508689844480938,324.5057359577997]
["27/06/2025","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.06364714829280027,2632.341275485364,0.06414189841981092,2652.8033262655567]
["27/06/2025","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.06399038222065974,26465.368656993192,0.06452064272811896,26684.675673565776]
["27/06/2025","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.06364721675354452,2632.344106909044,0.06380154376900363,2638.7268182105245]
["27/06/2025","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.16128210183311437,204.82826932805523,0.19131246137411265,242.96682594512305]
["27/06/2025","PEQ01","GLDF","FUT ON BARRICK MINING CORP","EUR",0.10698541347773477,193.40346439694102,0.10523638262299759,190.2416443352397]
["27/06/2025","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12385227968268814,418.2100410609341,0.11478522276812043,387.59345286200715]
["27/06/2025","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.15024710580855757,225.97164713607057,0.14739101102821162,221.67608058643026]
["27/06/2025","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11607428405582058,278.81043030208104,0.11246388420361679,270.13824985708754]
["27/06/2025","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.09580430608290666,1413.5947890266245,0.11079461291616186,1634.7771188382121]
["27/06/2025","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11516509311842872,1127.0056012569435,0.13010604435737488,1273.2177500812707]
["27/06/2025","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11516509311842872,1127.0056012569435,0.13010604477536078,1273.2177541716806]
["27/06/2025","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.0947498366754285,1405.5706853202298,0.106281675120565,1576.640257945004]
["27/06/2025","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12741308943389631,7456.218351537004,0.14834262821293717,8681.01567673218]
["27/06/2025","PEQ01","GRBF","FUT ON SEB","EUR",0.1115131774013402,901.0264734028289,0.09536022622317156,770.5106278832262]
["27/06/2025","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.09498860502367683,1552.5378325486724,0.08427697309189502,1377.46195035962]
["27/06/2025","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.23741992366099393,1127.2697975423991,0.22991159494983845,1091.620252821833]
["27/06/2025","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.08803461704705164,98.24663262450963,0.09922616436838808,110.73639943512109]
["27/06/2025","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08126599256293845,161.06919725974402,0.07113383841207245,140.9872677327276]
["27/06/2025","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08126599256293845,161.06919725974402,0.07113383841207245,140.9872677327276]
["27/06/2025","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.0030170615238149017,10.559715333352155,0.004062459801213262,14.218609304246415]
["27/06/2025","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.0032000932366029354,6.528190202669988,0.00430845266226934,8.789243431029453]
["27/06/2025","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.003206252651497645,26.29127174228069,0.004315419811181649,35.38644245168952]
["27/06/2025","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.002884075146450771,51.002561704864725,0.0038830860893289882,68.6692710209117]
["27/06/2025","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.11694845663441059,215.67634372518,0.1574661090418884,290.3989982950506]
["27/06/2025","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.07999691680558536,35.56938583916579,0.10771421464416883,47.89345157329439]
["27/06/2025","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.103819646727314,62.770506178142135,0.13979006473131025,84.51861857040068]
["27/06/2025","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.0032000707501451116,10.577054403934158,0.004308443709798708,14.24051124893485]
["27/06/2025","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.10381964385076105,61.28865507872204,0.13979006265546873,82.52335122474186]
["27/06/2025","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.0032000707501451116,10.577054403934158,0.004308443709798708,14.24051124893485]
["27/06/2025","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.164605873530004,291.2123509628464,0.13695591728136974,242.29545273492914]
["27/06/2025","PEQ01","HARF","FUT ON Harvia","EUR",0.09546818161143052,452.51918083818066,0.14022233754436325,664.6538799602819]
["27/06/2025","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.14388939362515787,1461.9162392316039,0.10906376992181054,1108.087902405595]
["27/06/2025","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.14969347100716432,4038.7298477732934,0.11140952750167782,3005.8290519952675]
["27/06/2025","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.1345737674200955,19.75542905727002,0.1856939586905607,27.259873135774313]
["27/06/2025","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.0868431112941159,2683.680106796367,0.08686270042309162,2684.285462304227]
["27/06/2025","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.09594729082901508,389.5460007658012,0.06379629693263567,259.01296554650077]
["27/06/2025","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.13825457219823534,2660.0179690940477,0.12665401509852237,2436.8232504955704]
["27/06/2025","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.13825457219823534,2660.0179690940477,0.12665401509852237,2436.8232504955704]
["27/06/2025","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08480556455234112,533.0029732114639,0.07392942048723802,464.646407762291]
["27/06/2025","PEQ01","HELG","FUT ON HELVETIA HOLDING AG","EUR",0.11241528334882084,2201.800570548927,0.13275556886861678,2600.191704996791]
["27/06/2025","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06574285292264047,437.0584862297139,0.08357813600697539,555.6274481743724]
["27/06/2025","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06574285292264047,437.0584862297139,0.08357815391919021,555.6275672547765]
["27/06/2025","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06420460022512404,390.3639693687542,0.0683284728231368,415.4371147646717]
["27/06/2025","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.20289227525564055,164.22100759191545,0.24403921802910464,197.5253430727573]
["27/06/2025","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.20289220832692115,164.22095341980997,0.24403920714434177,197.52533426263022]
["27/06/2025","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.15240974399684573,1934.0796513199723,0.1890609936716269,2399.1840096929454]
["27/06/2025","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06345866975486657,2414.9239527100954,0.08278610342462783,3150.4307430953863]
["27/06/2025","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.07068747117948071,312.7309796997296,0.06500623081808729,287.5964001981226]
["27/06/2025","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08517693912667172,19106.84962297336,0.09243779686893673,20735.60170584573]
["27/06/2025","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08517693912667174,19028.528200898465,0.09243779686893672,20650.603820520464]
["27/06/2025","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08517539669133754,19028.183620844808,0.09242352263505856,20647.41495667208]
["27/06/2025","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08208110031484692,600.50532990342,0.0711480198029614,520.5189128784656]
["27/06/2025","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08208110031484692,600.50532990342,0.071148017943941,520.5188992778724]
["27/06/2025","PEQ01","HNRF","FUT ON HANNOVER RUECK SE","EUR",0.1148904242090785,3057.1627906983585,0.11365913501968046,3024.3989505408304]
["27/06/2025","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.1148904242090785,3035.405007603854,0.11365913501968046,3002.8743472199576]
["27/06/2025","PEQ01","HNRP","FUT ON PHY Hannover Rueck","EUR",0.1148904242090785,3057.1627906983585,0.11365913501968046,3024.3989505408304]
["27/06/2025","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.1148904242090785,3035.405007603854,0.11365913501968046,3002.8743472199576]
["27/06/2025","PEQ01","HOLI","FUT ON HOLCIM AMRIZE BASKET","EUR",0.10882475730522372,1127.1177017410632,0.1179177823106625,1221.2958069791828]
["27/06/2025","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12625107859673587,776.4326914873361,0.11792001644760262,725.1974142976565]
["27/06/2025","PEQ01","HOLP","FUT ON PHY HOLCIM AMRIZE BASKET","EUR",0.10882475730522372,1127.1177017410632,0.1179177823106625,1221.2958069791828]
["27/06/2025","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12625107859673587,776.4326914873361,0.11792001644760262,725.1974142976565]
["27/06/2025","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.09277075588666811,1778.3396348349252,0.0855650160173645,1640.2114856631415]
["27/06/2025","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11568061808960582,1884.437268679679,0.1652665823281073,2692.1926261248677]
["27/06/2025","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.15196245615810006,239.80052401861786,0.16484394629531826,260.1278348764513]
["27/06/2025","PEQ01","HPQF","FUT ON HP INC.","EUR",0.15946581255882272,336.1040273695977,0.11042516730785767,232.74169465911135]
["27/06/2025","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.1083034239359833,1110.9507633972278,0.07636863804938354,783.3713252751646]
["27/06/2025","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08788312793756214,273.14076162994314,0.099614744567895,309.6026261170177]
["27/06/2025","PEQ01","HYQF","FUT ON Hypoport","EUR",0.21952878822033808,4342.279430998287,0.16585015858011684,3280.516136714711]
["27/06/2025","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.20290566905346172,130.8741565394828,0.2732063942455721,176.218124288394]
["27/06/2025","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.1602336924897822,919.3399543449667,0.21574896139584734,1237.8585130108042]
["27/06/2025","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.003200019779982295,1.1200069229938032,0.004308594537857853,1.5080080882502485]
["27/06/2025","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.1336937480090504,114.34848980270274,0.1800151209100595,153.96723873971112]
["27/06/2025","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.003265678819391716,1.6001826215019408,0.004398230941860932,2.1551331615118565]
["27/06/2025","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.13169222015624266,247.36844446923052,0.17731949293049715,333.07394383851556]
["27/06/2025","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.10153388834416233,110.37474860395358,0.13671266304791746,148.61664475748879]
["27/06/2025","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.061270909089725004,11.525951261000001,0.26398683858039357,49.65977296937716]
["27/06/2025","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.16688092985289682,86.18732931265471,0.22470036313425593,116.04875530832885]
["27/06/2025","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.0025197105007754195,3.200032335984783,0.0033929412557433636,4.309035394794072]
["27/06/2025","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.0006403824270391611,0.22797614402594135,0.0006095238555845355,0.2169904925880946]
["27/06/2025","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.10153388209518154,107.43207709272004,0.1367126587029624,144.65442063526095]
["27/06/2025","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.0021333385200032018,0.19200046680028815,0.0028777824457807072,0.25900042012026364]
["27/06/2025","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.10153388057395138,106.71703734392148,0.13671265764524165,143.6916397644017]
["27/06/2025","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.0014997253365661494,0.7740082462017898,0.0020209419299711717,1.0430081300581218]
["27/06/2025","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.07733055486778198,96.07552467284306,0.1041230308864626,129.36251188223844]
["27/06/2025","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.10153388057395138,105.59523579690944,0.13671265764524165,142.18116395105133]
["27/06/2025","PEQ01","I6XD","INDITEX DIVIDEND FUTURE","EUR",0.0022400156851597073,2.7134109231936,0.0030158483365295887,3.653204695506938]
["27/06/2025","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0022400156851597073,2.6880188221916486,0.0030158483365295887,3.619018003835506]
["27/06/2025","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.14803113995073858,576.6883893804403,0.13991769693361059,545.080658821623]
["27/06/2025","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.07822366282373502,128.2085833681017,0.06450246772206887,105.71954459647087]
["27/06/2025","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.07822366282373502,128.2085833681017,0.06450246772206887,105.71954459647087]
["27/06/2025","PEQ01","IBMF","FUT ON IBM","EUR",0.1133279090371418,2825.113119300953,0.0918272535374312,2289.1305494125836]
["27/06/2025","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.08365142086100603,199.09038164919437,0.08627638378460221,205.33779340735327]
["27/06/2025","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.11817788272097665,395.4231955843879,0.19051238851437474,637.4544519690979]
["27/06/2025","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.11817788272097665,395.4231955843879,0.19051238851437474,637.4544519690979]
["27/06/2025","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.29972022136743887,65.19130521266396,0.3659182819787151,79.58985981837924]
["27/06/2025","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12942430977273328,622.5956421617334,0.11441191200972946,550.3785027228035]
["27/06/2025","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12942430977273328,622.5956421617334,0.11441191200972946,550.3785027228035]
["27/06/2025","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.1079005160401063,120.1067691074432,0.12112414970634879,134.82632721337896]
["27/06/2025","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16391363993970232,580.9918967662749,0.2161065588447278,765.9896978251377]
["27/06/2025","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16395109506172234,581.1246564462748,0.21610655884859545,765.9896978388466]
["27/06/2025","PEQ01","IGAF","FUT ON Italgas SpA","EUR",0.04830397243674599,369.59776489101563,0.05146358758528034,393.7735549534853]
["27/06/2025","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.0951100655555019,212.47588645099125,0.11353463265764191,253.63636935717201]
["27/06/2025","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09959416456588902,9657.19163382891,0.1111466185681307,10777.380378088455]
["27/06/2025","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13993657798581657,6784.505679031154,0.12930234988528186,6268.929394555317]
["27/06/2025","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.07036835638493871,789.1811168570877,0.0876150224341089,982.6024765985313]
["27/06/2025","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.07036835638493871,789.1811168570877,0.08761504447545576,982.6027237922364]
["27/06/2025","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10780032750367201,2609.437335941258,0.104458137730665,2528.535589356226]
["27/06/2025","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17070607741798308,319.90318908130024,0.21770667592536755,407.9823106841387]
["27/06/2025","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.0900136850354983,2999.401525963177,0.08173933412257318,2723.686774980646]
["27/06/2025","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15430038435489996,1303.4631179833964,0.1666048946603595,1407.4063157600376]
["27/06/2025","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.0972744221785822,193.73986632859746,0.10474550533836513,208.61989974631206]
["27/06/2025","PEQ01","INFF","FUT ON INFORMA","EUR",0.12086983241890123,1129.8178360140528,0.11216206981897399,1048.422956081751]
["27/06/2025","PEQ01","INNI","FUT ON ING GROEP NV","EUR",0.20647170740578905,383.1511555997573,0.18646131673765343,346.0177177799672]
["27/06/2025","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.20647170740578902,379.12334913850975,0.1864613167376534,342.38026979367913]
["27/06/2025","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20647170740578902,379.12334913850975,0.1864613167376534,342.38026979367913]
["27/06/2025","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.13994754209189117,483.65870546957586,0.10308570120304357,356.2641833577186]
["27/06/2025","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.16171168892236612,63.16458569307621,0.1436936926904939,56.12675636490692]
["27/06/2025","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.16171168892236612,63.16458569307621,0.1436936926904939,56.12675636490692]
["27/06/2025","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.16606845394862893,318.1499538879035,0.17909355369090305,343.10312701536407]
["27/06/2025","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.1292940538697849,784.7020492624321,0.14099061749625463,855.6899808208541]
["27/06/2025","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.07821476782287107,808.7406992884869,0.06005064205853176,620.9236388852183]
["27/06/2025","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.09071547373401898,932.555069985715,0.08764551227710443,900.9958662086335]
["27/06/2025","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.153740741691353,415.25374330834444,0.16754637836835143,452.5427679729172]
["27/06/2025","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.09732273028262516,5388.953993153914,0.08339395678009891,4617.689979411219]
["27/06/2025","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.06625120437403394,390.91722829223147,0.07472168487554635,440.8975538008862]
["27/06/2025","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09918091211229349,585.7624669352053,0.09888098350399241,583.9910885745792]
["27/06/2025","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09918091211229349,585.7624669352053,0.09888098350399241,583.9910885745792]
["27/06/2025","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12352652755284078,118.31626980017265,0.1556803284881741,149.11384714596642]
["27/06/2025","PEQ01","IVGF","FUT ON Iveco Group","EUR",0.1481456392582604,234.29232848693886,0.17390425725413058,275.02958284740754]
["27/06/2025","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.08099118662785004,350.1248997921957,0.09111645696909591,393.89644347740165]
["27/06/2025","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.08099118662785004,350.1248997921957,0.09111645696909591,393.89644347740165]
["27/06/2025","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.164448499790106,118.40291984887632,0.221428768240009,159.42871313280648]
["27/06/2025","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.15547344087902776,705.9119034353463,0.20934111845652364,950.4928080411634]
["27/06/2025","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.1515729771110053,738.7481569326467,0.204088717985638,994.7034566208949]
["27/06/2025","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.09964646269820912,1221.890572108452,0.09677606433551757,1186.693008616503]
["27/06/2025","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.22917128510019458,81.12604705556268,0.21504572229196134,76.12563405632491]
["27/06/2025","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.08124611292150816,197.10306994757877,0.12475608925228122,302.65827252603424]
["27/06/2025","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.0910880155476858,191.46700868123554,0.07531771701461205,158.31784116471454]
["27/06/2025","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.12362661040756572,238.84661130741696,0.15848818241562576,306.199168426989]
["27/06/2025","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.14952947170219447,3064.171599380646,0.15648236098285206,3206.6508419333136]
["27/06/2025","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05820466118026022,759.4675580544274,0.06774557621966827,883.9595712308815]
["27/06/2025","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.13342049258639585,3293.3893146789856,0.1369173096568111,3379.705739928542]
["27/06/2025","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.11879734833990757,475.1893933596303,0.153700722017441,614.802888069764]
["27/06/2025","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.003200255872118447,28.150240905189452,0.004308799990908429,37.901268712010385]
["27/06/2025","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.15383934777663766,273.60910079128377,0.20714073679211237,368.40763790303015]
["27/06/2025","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.002452627099490843,10.080297378907364,0.0033022436648822355,13.572221462665988]
["27/06/2025","PEQ01","K3C4","KONE DIVIDEND FUTURE","EUR",0.00320006373968856,5.801107739948643,0.004308412392432005,7.810333327629405]
["27/06/2025","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.003200063307738108,5.760113953928594,0.0043084118566651345,7.755141341997242]
["27/06/2025","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.13317573569460356,23.359024040833464,0.17931597916136238,31.452022744902962]
["27/06/2025","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09165050265125682,7035.756680766064,0.077274313854052,5932.136259187275]
["27/06/2025","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.2101996287648677,1204.443872822692,0.18062879453435454,1035.0029926818515]
["27/06/2025","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.10888141555223407,923.8588109607061,0.09745371591732538,826.8947795585059]
["27/06/2025","PEQ01","KC4L","FUT ON KONE","EUR",0.05770596684311314,318.8831727750432,0.07583618947922936,419.0707830622215]
["27/06/2025","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15289034282798553,90.51108295416743,0.15391061247521773,91.11508258532889]
["27/06/2025","PEQ01","KCRF","FUT ON Konecranes","EUR",0.13407580372466996,887.5818206573151,0.17718286654289467,1172.9505765139627]
["27/06/2025","PEQ01","KDBI","FUT ON KBC","EUR",0.2084562048127337,1787.3035000643786,0.17829918515620197,1528.7372135292758]
["27/06/2025","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.07251161755880772,149.95402511161438,0.06815610668602667,140.94682862670317]
["27/06/2025","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.0901165213484288,175.27663402269403,0.1121241783017739,218.08152679695024]
["27/06/2025","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.10015737950982626,333.97528070880554,0.11289791691616252,376.45866613169136]
["27/06/2025","PEQ01","KGHF","FUT ON KGHM","EUR",0.13045107465384886,399.3276981551364,0.14752728207810678,451.600188987755]
["27/06/2025","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.16147485020669655,738.58596484543,0.1482448634233341,678.0720052983302]
["27/06/2025","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.0786668289945447,853.9336418005515,0.08355914655259411,907.0400730954958]
["27/06/2025","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.0996662722765116,1828.8266828859844,0.08735376526463552,1602.8982836169928]
["27/06/2025","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06225118642169101,369.14234958052765,0.05256332964281124,311.69447718930815]
["27/06/2025","PEQ01","KOJF","FUT ON Kojamo","EUR",0.11482596015359595,127.91611961110588,0.11188461626485302,124.63946251904626]
["27/06/2025","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.17366387449730453,1777.5596494019871,0.1344380581775247,1376.0585974029611]
["27/06/2025","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.05702538632082329,23.597104859556676,0.052949378102238216,21.910452658706173]
["27/06/2025","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.05702538632082329,23.597104859556676,0.052949378102238216,21.910452658706173]
["27/06/2025","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.10892431938213319,1505.3340938610804,0.08749860395165765,1209.2307066119085]
["27/06/2025","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12339846167945628,875.5120856157423,0.1378122224694051,977.7777184204293]
["27/06/2025","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.07027847222875488,651.4814375605578,0.060360613441252785,559.5428866004133]
["27/06/2025","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.0843680976171293,20.62001776559247,0.11359956939467673,27.76434701315708]
["27/06/2025","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.08167148946021555,114.34965425302588,0.10996795633291744,153.9680232194919]
["27/06/2025","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.03358904761891023,45.124426911,0.1447237672781186,194.42578821881804]
["27/06/2025","PEQ01","L2HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.003200020182220909,1.3451485797233034,0.004310019173109773,1.8117436263371]
["27/06/2025","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.15578544804210287,295.99235127999543,0.20975978212350946,398.54358603466795]
["27/06/2025","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.11600667018525658,4.498911286622136,0.15620001742120762,6.057669099756266]
["27/06/2025","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0032001153347866037,13.648002280783043,0.004308772775029186,18.376256637292617]
["27/06/2025","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0031549510927088836,22.400152758233073,0.00424804270837277,30.161103229446663]
["27/06/2025","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.0032001393175912266,7.040306498700699,0.004308760235146576,9.479272517322467]
["27/06/2025","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.13332873682966012,136.80588644343067,0.17952358880516847,184.20547803865085]
["27/06/2025","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.003200014404273038,0.9600043212819114,0.004310013684059296,1.2930041052177887]
["27/06/2025","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.10118172573282427,748.638076160264,0.10234887960087141,757.273784041597]
["27/06/2025","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.10354349589375744,779.1648066005248,0.1107173456528,833.14802603732]
["27/06/2025","PEQ01","LENH","FUT ON LENZING","EUR",0.19784538831579132,479.77506666579393,0.2529590391546867,613.4256699501153]
["27/06/2025","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.1578671800363625,467.9601235992937,0.1469460461192363,435.5869908396812]
["27/06/2025","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.11493668465545283,81.21426137754297,0.11766465520173487,83.14184536554586]
["27/06/2025","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.11493483133050225,81.2129518181329,0.11766386797496813,83.14128911111248]
["27/06/2025","PEQ01","LIEF","FUT ON SUN LIFE FINANCIAL INC.","EUR",0.11912136616074577,664.1054359709811,0.11781694192726658,656.8332290429911]
["27/06/2025","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14479160838488933,474.916475502437,0.11610078457428905,380.810573403668]
["27/06/2025","PEQ01","LIGF","FUT ON Signify NV","EUR",0.10992750788625442,251.73399305952265,0.08025538934989408,183.78484161125743]
["27/06/2025","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.10992750788625442,251.73399305952265,0.08025538934989408,183.78484161125743]
["27/06/2025","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05976152942432441,8359.859964251373,0.056429361302468034,7893.733023652635]
["27/06/2025","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.185923773851808,165.03321742253047,0.18964136479739896,168.33309662625595]
["27/06/2025","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.1250276373229942,8514.150113689928,0.1432119438631015,9752.467648203177]
["27/06/2025","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.15024871021286734,906.7146815276993,0.12145525975566893,732.9531615492975]
["27/06/2025","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.1788056618315686,1344.807696513365,0.15506512834241376,1166.2537747386575]
["27/06/2025","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.1788056618315686,1344.807696513365,0.15506512834241376,1166.2537747386575]
["27/06/2025","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.1266047505097202,760.2494454320762,0.09253932356881371,555.6898073777149]
["27/06/2025","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.12667302914305073,7606.594521096726,0.09232134154947762,5543.808461527434]
["27/06/2025","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.12667302914305073,7606.594521096726,0.09232134154947762,5543.808461527434]
["27/06/2025","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.1266047505097202,760.2494454320762,0.09253932356881371,555.6898073777149]
["27/06/2025","PEQ01","LORF","FUT ON LOREAL","EUR",0.07736829793477766,2705.9562202688485,0.07600864608825718,2658.402396936795]
["27/06/2025","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07736829793477766,2705.9562202688485,0.07600864608825718,2658.402396936795]
["27/06/2025","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09398558819730861,1773.7921356913175,0.09259739844600737,1747.5927990596622]
["27/06/2025","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.09586359367504739,78.70401040721391,0.1301878242384848,106.88420369979603]
["27/06/2025","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.08846275296755739,968.2248312299156,0.08920409416309819,976.3388106151097]
["27/06/2025","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.0884627542445489,968.2248452065877,0.08920409416553411,976.3388106417709]
["27/06/2025","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.10183293285314401,12712.711183951371,0.11324263070122557,14137.085297264892]
["27/06/2025","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1406205300411434,378.92513431120966,0.12517527646165802,337.3053595502639]
["27/06/2025","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2803272870674694,1038.9032329035456,0.2779377499689646,1030.0475205583464]
["27/06/2025","PEQ01","LXSF","FUT ON LANXESS","EUR",0.149847479520685,378.21503831020897,0.19035506852192072,480.4561929493279]
["27/06/2025","PEQ01","LYFF","FUT ON LYFT","EUR",0.16804787625055617,226.0276266285805,0.29951571677026956,402.85440143619843]
["27/06/2025","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.15267923949327775,456.92803610643193,0.20557901663729922,615.2428886109852]
["27/06/2025","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.15468236966964255,995.9454840636241,0.20827547913110608,1341.012704452526]
["27/06/2025","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.003200139871019393,17.66477208802705,0.004308833658246403,23.784761793520147]
["27/06/2025","PEQ01","M2EG","MEDIOBANCA DIVIDEND FUTURE","EUR",0.0014569259052698916,1.7920188634819667,0.001961799800505898,2.4130137546222543]
["27/06/2025","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.1554444388846624,310.68950482505204,0.209299153331355,418.32985969392246]
["27/06/2025","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.1578333049912871,399.4754876222401,0.21251704802471455,537.8798308278367]
["27/06/2025","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.07762036536595845,268.1370466682105,0.1045139730794477,361.0401464223759]
["27/06/2025","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.0032000829344631014,4.160107814802032,0.00430855834671961,5.601125850735493]
["27/06/2025","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.003200021478169832,7.04004725197363,0.004308653290140836,9.47903723830984]
["27/06/2025","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.16483299768705212,482.6456753138446,0.22194374893359112,649.8710336453095]
["27/06/2025","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.003237449135207212,7.122388097455866,0.004358602187885936,9.588924813349058]
["27/06/2025","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.002976812073044944,64.0014595704663,0.004008070868748658,86.17352367809615]
["27/06/2025","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.003200034961261287,4.416048246540576,0.004308730147285072,5.946047603253399]
["27/06/2025","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.0018677210786400313,24.000215860524403,0.002514818275046421,32.315414834346505]
["27/06/2025","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.11623160625928874,126.86679823201366,0.12284376651826316,134.08397115468424]
["27/06/2025","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.08242400078727333,561.4099908261843,0.09199386078064622,626.5926434488523]
["27/06/2025","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.05860062342847379,1431.2181333796468,0.06270401174531957,1531.4362441056546]
["27/06/2025","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.09133738181870292,1287.3915679894508,0.07735432149534364,1090.301684345617]
["27/06/2025","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.08489965648906232,330.0898644294743,0.10786525965765655,419.3801295489686]
["27/06/2025","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07848229529370888,581.0313757459967,0.0661982067349821,490.0880509062756]
["27/06/2025","PEQ01","ME9G","FUT ON MEDIOBANCA","EUR",0.14660892272571738,2870.6027069695465,0.11781671624904351,2306.851304156272]
["27/06/2025","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.12985597913259522,89.73048158062329,0.15872820733528425,109.68119126868142]
["27/06/2025","PEQ01","METF","FUT ON MetLife","EUR",0.16254120465896701,1106.0307025874815,0.20345220717274187,1384.4144204195638]
["27/06/2025","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13644348281604615,1206.160388093848,0.12480697430531575,1103.2936528589912]
["27/06/2025","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.0971075623456569,405.0415019924295,0.10824724375747219,451.50578532700763]
["27/06/2025","PEQ01","MLUF","FUT ON MANULIFE FINANCIAL","EUR",0.14956108093797524,408.591409659539,0.11968992377051649,326.98529837263806]
["27/06/2025","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09185202503033692,284.46572151895344,0.10360547304520915,320.86615002101274]
["27/06/2025","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09185202503033692,284.46572151895344,0.10360547304243974,320.86615001243587]
["27/06/2025","PEQ01","MMMF","FUT ON 3M CO","EUR",0.10623889560992926,1356.8646431056434,0.09560552654256999,1221.0571081933117]
["27/06/2025","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07909459025297601,100.76650798229143,0.07014993176213885,89.3710130649649]
["27/06/2025","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.06403732378934636,322.89704864110774,0.0666697829643409,336.17076540463296]
["27/06/2025","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.08565032709857236,3747.6300621980336,0.10155644925154672,4443.602437001427]
["27/06/2025","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.08565032709857236,3747.6300621980336,0.10155644185170877,4443.602113221517]
["27/06/2025","PEQ01","MONF","FUT ON MONCLER","EUR",0.08821418461766005,4163.709513953554,0.11648698841075572,5498.18585298767]
["27/06/2025","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.19828758512274966,1202.0386238138335,0.12984293111147038,787.1204751854104]
["27/06/2025","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08831896556877682,986.0812505753931,0.07194727192914994,803.2912910889592]
["27/06/2025","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08831897341568899,986.0813381861676,0.07194726497923214,803.2912134931269]
["27/06/2025","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08181233239562494,90.07537796758305,0.07423566998827283,81.73347265708838]
["27/06/2025","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.08007727192110621,3381.321863428805,0.07670337857018784,3238.8567284579617]
["27/06/2025","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.12215934011978992,240.165262675507,0.13773707617251774,270.7910917551699]
["27/06/2025","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09725302610068334,4544.79814630447,0.08665484565227029,4049.5272762105933]
["27/06/2025","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.153740741691353,415.25374330834444,0.16754637836835143,452.5427679729172]
["27/06/2025","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.14626734199972802,5417.742347669926,0.13553188488961665,5020.101016311401]
["27/06/2025","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.14626734203514036,5417.742348981599,0.13553188488961665,5020.101016311401]
["27/06/2025","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.0921019211011745,5047.185276344363,0.08689385418404655,4761.783209285751]
["27/06/2025","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.0921019358344851,5047.186083729784,0.08689385418246462,4761.783209199061]
["27/06/2025","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.1190941556570163,1726.8652570267363,0.08490990837724735,1231.1936714700867]
["27/06/2025","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.08676257525098625,665.4689521750646,0.08065579311770174,618.6299332127724]
["27/06/2025","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.0028112241851176623,3.0080098780758986,0.0037850528674250204,4.050006568144772]
["27/06/2025","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.15999326378069492,136.80484290781953,0.21542727573309914,184.2045966080369]
["27/06/2025","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.003200012296863317,10.406266665351442,0.004308537844053118,14.011131703126143]
["27/06/2025","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.12474231486744636,441.58779463076013,0.16796121282057389,594.5826933848316]
["27/06/2025","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",1.6611550305260943,61.787296988358364,4.846852434934319,180.28053092744153]
["27/06/2025","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.0020922578465710382,0.6450265167623263,0.002817967315181564,0.8687569960082038]
["27/06/2025","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.11783423963265247,72.7270969873679,0.15866088350699104,97.92523377659168]
["27/06/2025","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.003199743348273904,12.350006312774852,0.004308580954093457,16.629771888067296]
["27/06/2025","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.11783422100149572,67.4837343005637,0.1586608687803451,90.86518179242262]
["27/06/2025","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.08016478595769352,11.199020598289785,0.10794571697452443,15.080016661341062]
["27/06/2025","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.0031195176964246398,11.940578452035885,0.0042005740602048865,16.078538091625486]
["27/06/2025","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.002092257299976172,0.640021508062711,0.0028179669066157043,0.8620160767337439]
["27/06/2025","PEQ01","NAGF","FUT ON Nagarro","EUR",0.12466003284106732,722.4048903139851,0.16889889497882266,978.7690964022772]
["27/06/2025","PEQ01","NBBF","FUT ON Northern Data","EUR",0.21949682415084698,546.1080984873073,0.3154623926361212,784.8704328786696]
["27/06/2025","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.20397473642305192,196.5296585436105,0.2520447497700933,242.8451164034849]
["27/06/2025","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.11011113375735197,960.1690863641091,0.10055530249786955,876.8422377814225]
["27/06/2025","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.11037227535598108,137.1927382674845,0.10313356851174538,128.1950256600995]
["27/06/2025","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.15493222268741894,270.0468641441712,0.14399457383209827,250.9825421893473]
["27/06/2025","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.23387241199882766,273.39684962662955,0.18213199359550925,212.9123005131503]
["27/06/2025","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.13680296827496166,689.537259615305,0.1409597107545431,710.4887700572149]
["27/06/2025","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.06536063142768422,550.4676699512504,0.07175459137481102,604.3176428933066]
["27/06/2025","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.06536063130299301,550.4676689011001,0.07175459137481102,604.3176428933066]
["27/06/2025","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11079528905171412,1328.4355157300524,0.11921448469214314,1429.3816714587963]
["27/06/2025","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.1648232380746044,84.05985141804823,0.13533407761392302,69.02037958310073]
["27/06/2025","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06953624748103891,872.5638084615427,0.058921457253626845,739.3659135165126]
["27/06/2025","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.12387808942033426,654.751047863698,0.0954028223856257,504.24653962970467]
["27/06/2025","PEQ01","NKFG","FUT ON IMERYS","EUR",0.0934168417909752,260.8198222804028,0.11944875529611551,333.5009247867545]
["27/06/2025","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.09239995641222788,517.9941556469495,0.07904752829768594,443.14044363682734]
["27/06/2025","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.09239995641222788,517.9941556469495,0.07904752829768594,443.14044363682734]
["27/06/2025","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.11429590419188884,49.753007094729206,0.10718731888001579,46.65863990847087]
["27/06/2025","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.11429590419188884,49.753007094729206,0.10718731888001579,46.65863990847087]
["27/06/2025","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1596343964958807,177.45284379692583,0.13636190953811797,151.58267368613502]
["27/06/2025","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.16633081184565598,219.5566716362659,0.1839119728936635,242.76380421963583]
["27/06/2025","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.08430695545931303,863.1148164200063,0.07716018522824382,789.9478607118]
["27/06/2025","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.0768556964060063,786.8305756375654,0.07998042102521721,818.8207726667403]
["27/06/2025","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.10097796408069558,159.9490951038218,0.07902596452506515,125.17712780770319]
["27/06/2025","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.10610678385255892,1368.758863757087,0.09354012155622142,1206.6511286865823]
["27/06/2025","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.1583791188666066,96.61126250863003,0.11337696952207585,69.15995140846627]
["27/06/2025","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09906451396442527,2152.917114413551,0.09851492332468188,2140.973149346]
["27/06/2025","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.10902040051702715,12107.46356524327,0.14390795095700434,15981.96543672226]
["27/06/2025","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14061334496988814,1866.9893293650475,0.13834774545384454,1836.907902015646]
["27/06/2025","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.15320664673425896,192.12113500476073,0.1508430776342443,189.15721935334233]
["27/06/2025","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12727138546608402,1300.7135594633787,0.12185687423116427,1245.3772546424989]
["27/06/2025","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.08695368556873366,12643.177948541124,0.09336831147709224,13575.872822855476]
["27/06/2025","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.23853674255551663,498.23169417570756,0.3211798543431121,670.8483617664582]
["27/06/2025","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.0015958554039696281,2.6242246262876567,0.0021486258467311547,3.5332003423647107]
["27/06/2025","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",171.79104000293998,23.02705485,740.1811662082038,99.21467564851801]
["27/06/2025","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",6.15792,6.15792,26.53220830353356,26.53220830353356]
["27/06/2025","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.0030794564088264522,9.39234204692068,0.0041463493185001955,12.646365421425596]
["27/06/2025","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.17215540605533702,462.5100715698744,0.2641947642909846,709.7815987337173]
["27/06/2025","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.10147640574319275,587.548389253086,0.09163055434117667,530.540909635413]
["27/06/2025","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.10147640574319275,587.548389253086,0.09163055434117667,530.540909635413]
["27/06/2025","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.1888080206437824,96.19768651800713,0.19637594918287732,100.05354610867599]
["27/06/2025","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.1580514674468131,60.935505521662876,0.1541405080110959,59.42766573921771]
["27/06/2025","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.10043760461574375,74.9766718456527,0.1855548015941788,138.51665939005449]
["27/06/2025","PEQ01","OMVH","FUT ON OMV","EUR",0.12718850800129058,607.5350345672437,0.11106674679044681,530.5270178176845]
["27/06/2025","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.14805566832267594,2697.5768087873103,0.23481882251311303,4278.402961902002]
["27/06/2025","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.09578850610028015,599.1571056572524,0.09571589843129585,598.7029446877556]
["27/06/2025","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.14612169929606608,560.1684359910313,0.11370658286486944,435.90266874903034]
["27/06/2025","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10798565332021115,37.42782744078519,0.11590501566671389,40.17267843008304]
["27/06/2025","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.1880036963577098,192.70378876665254,0.14982927748058827,153.57500941760298]
["27/06/2025","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.1880036963577098,192.70378876665254,0.14982927748058827,153.57500941760298]
["27/06/2025","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.0032000986312063287,7.39222783808662,0.004308760344322809,9.953236395385689]
["27/06/2025","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.15894360299882251,1641.7603456398256,0.21400786382072612,2210.5301367715874]
["27/06/2025","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.16002371590338568,5254.305849243276,0.21545042714168544,7074.216675708184]
["27/06/2025","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.15805452782298593,741.6196848470589,0.2128162078320856,998.5711333720135]
["27/06/2025","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.1748809512974975,751.9880905792393,0.23547094239321353,1012.5250522908182]
["27/06/2025","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.17742894912251736,292.7615588898861,0.23890375377514514,394.1963006925161]
["27/06/2025","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.16192776850945298,578.3292828449202,0.21803139402049906,778.7048565063894]
["27/06/2025","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.0032017831485524925,143.37871013882577,0.0043099822608154235,193.00485654573814]
["27/06/2025","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.0032000369290196076,2.7200313896666666,0.0043082717672235605,3.662031002140026]
["27/06/2025","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.002162175407178623,2.4000147019682716,0.002910820834066525,3.231011125813843]
["27/06/2025","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.15758772197233498,716.8590687411903,0.2121880929876325,965.233565364861]
["27/06/2025","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.0004571583305169076,0.16000541568091767,0.0006143033981417695,0.21500618934961935]
["27/06/2025","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.003200061204200754,6.11211690002344,0.004308431429474463,8.229104030296224]
["27/06/2025","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.10899601384901217,23.010787361540064,0.14676023387680262,30.983413205799547]
["27/06/2025","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.09511900889584604,20.030714779021547,0.1280753605453097,26.970855216884875]
["27/06/2025","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.0026361034715637064,5.857949134508868,0.0035491958578630044,7.887023035343168]
["27/06/2025","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.3199975456361577,1151.9911642901677,0.43086506845570155,1551.1142464405257]
["27/06/2025","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.003200283721098156,1.9521730698698752,0.004308380253396834,2.6281119545720686]
["27/06/2025","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.15682797387410324,541.7571735368765,0.21116312485580954,729.4561987323391]
["27/06/2025","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.003200265805445154,19.201594832670924,0.004308903712716369,25.853422276298215]
["27/06/2025","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.1437801,28.75602,0.6194829202648522,123.89658405297044]
["27/06/2025","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.2269536777957992,900.3252398159354,0.21116077601064634,837.674798434234]
["27/06/2025","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22695367768795313,900.32523938811,0.21116077595133098,837.67479819893]
["27/06/2025","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.0890020914668016,1071.1300871970407,0.07857680403428506,945.6629340929929]
["27/06/2025","PEQ01","PBAF","FUT ON Pembina Pipeline","EUR",0.09646288607428988,312.2419902832403,0.09067515127903902,293.5075950640374]
["27/06/2025","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.13330583735360815,68.5192003997546,0.12054108144632447,61.958115863410775]
["27/06/2025","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.16946661790388323,179.96789691157406,0.15305426115592957,162.53852135769975]
["27/06/2025","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.09416889749730804,45129.30113499064,0.09724521778325028,46603.59029268133]
["27/06/2025","PEQ01","PEOF","FUT ON PEKAO","EUR",0.11500551330762791,493.27129718288,0.13172070923271328,564.964611177123]
["27/06/2025","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.06694130337040408,733.6543616319635,0.06698166135995438,734.0966717390203]
["27/06/2025","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08362939147919339,716.8711437596457,0.06735361002494507,577.3551451338291]
["27/06/2025","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08362939147919339,716.8711437596457,0.06735358047613015,577.3548918413876]
["27/06/2025","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.0801825307657125,166.60414686676472,0.07394954515905261,153.6531806212038]
["27/06/2025","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.11100389950327909,29.562558515713285,0.13815954308710032,36.794649514956554]
["27/06/2025","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06715629409873942,904.3681732217254,0.05662304643390709,762.5209483773867]
["27/06/2025","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.1426668633666546,15355.816032480843,0.12216444954287785,13149.057662174559]
["27/06/2025","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.18214514419999348,1960.502431708001,0.14002595592687306,1507.1564400061666]
["27/06/2025","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.1426668633666546,15355.816032480843,0.12216444954287785,13149.057662174559]
["27/06/2025","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.18214514419999348,1960.502431708001,0.14002595592687306,1507.1564400061666]
["27/06/2025","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11401616233926463,233.96116512017102,0.13510678589273875,277.23912465189994]
["27/06/2025","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11401616233926463,233.96116512017102,0.13510678589273875,277.23912465189994]
["27/06/2025","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.09211723057469359,532.9902961051771,0.07065688838287468,408.8207561833129]
["27/06/2025","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09530299491036945,185.61020682753733,0.08897038771400444,173.27694770404077]
["27/06/2025","PEQ01","PKOF","FUT ON PKO","EUR",0.11400240922290968,197.8420610136219,0.1254010433641205,217.62347867496197]
["27/06/2025","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.06745423529344882,1037.0475849304917,0.0920926781464976,1415.8412595759103]
["27/06/2025","PEQ01","PNEF","FUT ON PNE AG","EUR",0.10387820986660588,156.64834047884167,0.09939624167656096,149.88953244825393]
["27/06/2025","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.09489232054530818,8.426438064423365,0.11889038902435582,10.557466545362796]
["27/06/2025","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.0976410778820685,567.4279394201052,0.1097813180862203,637.979306042944]
["27/06/2025","PEQ01","POCF","FUT ON NUTRIEN","EUR",0.11349299981655553,570.1705867996529,0.10149453297062083,509.8922181487185]
["27/06/2025","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13317639699784128,440.14799207786535,0.11738128167640893,387.9451359405315]
["27/06/2025","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13317639699784128,440.14799207786535,0.11738128167640893,387.9451359405315]
["27/06/2025","PEQ01","PPXH","FUT ON KERING","EUR",0.13524457094504957,2359.747273849225,0.14242970658747017,2485.1135205381797]
["27/06/2025","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.13524457094504957,2359.747273849225,0.14242970658747017,2485.1135205381797]
["27/06/2025","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.15616217463892776,1696.4682873487266,0.1714437794190225,1862.4800501150282]
["27/06/2025","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.11621886642073141,556.2816041228309,0.10482027435459411,501.7222431982647]
["27/06/2025","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.11621884518994091,556.2815025016522,0.10482025082592152,501.7221305782733]
["27/06/2025","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.16276927773734984,9414.575024328315,0.12941784759759664,7485.52830504499]
["27/06/2025","PEQ01","PSFF","FUT ON Public Storage","EUR",0.10083338223148079,2466.5724872898995,0.10166135426033134,2486.82622649226]
["27/06/2025","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.15808696840506525,113.19026937802671,0.1623217162739939,116.22234885217962]
["27/06/2025","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.15808696840506525,113.19026937802671,0.1623217162739939,116.22234885217962]
["27/06/2025","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11508782127986011,1783.288150470006,0.13784715131953632,2135.9444360877187]
["27/06/2025","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.06426971769593354,792.5468995309906,0.07096982731277113,875.169809568736]
["27/06/2025","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06852580964244263,1065.9895113372834,0.05261718868707805,818.514535605575]
["27/06/2025","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.0556667316286259,166.72186122773456,0.053238348919531775,159.44885501399767]
["27/06/2025","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.0871821311910016,815.850383685393,0.08785466522764074,822.143957200262]
["27/06/2025","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.0871821311910016,815.850383685393,0.0878545288453221,822.1426809345243]
["27/06/2025","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.20763944883038277,459.0908213639763,0.15765813689024682,348.5821406643357]
["27/06/2025","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.20763944883038277,459.0908213639763,0.15765816486872938,348.58220252476065]
["27/06/2025","PEQ01","PZUF","FUT ON PZU","EUR",0.08112853503535444,119.35873460006452,0.0899087747057113,132.27648661028365]
["27/06/2025","PEQ01","QIAF","FUT ON QIAGEN","EUR",0.05816757376118328,239.78461603304694,0.06350288337607816,261.77840199835947]
["27/06/2025","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.05816757376118329,239.8249066173587,0.0635028833760782,261.82238815957044]
["27/06/2025","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.058167573732350424,239.8249064984808,0.06350283759892987,261.82219942038785]
["27/06/2025","PEQ01","QSRF","FUT ON Restaurant Brands Int.","EUR",0.06454925561138106,358.45782945979187,0.07741657357160278,429.9131982832371]
["27/06/2025","PEQ01","QSVF","FUT ON EDENRED","EUR",0.1866956703740936,491.19630875424025,0.09817794625888618,258.30617660712954]
["27/06/2025","PEQ01","QTCF","FUT ON QT Group","EUR",0.18018397733455577,997.3183145467661,0.17764198605790033,983.2483928304783]
["27/06/2025","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0032000944546729825,9.555482041653526,0.004308625677294676,12.865556272401902]
["27/06/2025","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.11394350790476121,252.31778551845187,0.15342064165897965,339.7363945348231]
["27/06/2025","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0031062030872320997,3.5202599587601386,0.004181812956277006,4.739248623348731]
["27/06/2025","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.09999535460034041,28.118201645086938,0.13464130491622603,37.86047238417604]
["27/06/2025","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.0031626431472813812,13.44123337594587,0.004258237525760544,18.097509484482313]
["27/06/2025","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.14856963742610071,355.7032790022078,0.20004316046421988,478.9404440357552]
["27/06/2025","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.23774662767543409,307.0259949800556,0.32011974045968405,413.402632829636]
["27/06/2025","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.23999131719175373,191.993053753403,0.3231409122271816,258.5127297817453]
["27/06/2025","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.08139611250982569,59.423453667102976,0.1095976221133137,80.01204257622234]
["27/06/2025","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.0029705335679576345,7.040164556059594,0.003999628652695931,9.479119906889357]
["27/06/2025","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.0031608427706294197,33.09465402237009,0.004255950099859737,44.560646103659906]
["27/06/2025","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.0016000265243630715,2.4000397865446073,0.0021540229613889413,3.231034442083412]
["27/06/2025","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.045712193250004224,3.7490961072059705,0.06155039070671352,5.048069536578731]
["27/06/2025","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.15122886348477602,64.31763564007524,0.20362487288788403,86.60165843921708]
["27/06/2025","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.0031105446501513596,5.184344768407271,0.004188098707291694,6.980304115443067]
["27/06/2025","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.15919673806430018,159.99272175462167,0.21435478788699533,215.4265618264303]
["27/06/2025","PEQ01","R4TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.12639983896581522,433.6403609564066,0.17019388780680386,583.8847544819781]
["27/06/2025","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.0030345038200890865,3.5200244313033404,0.004085362563559306,4.739020573728795]
["27/06/2025","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.12639983032299087,430.0517643577561,0.1701938804895111,579.0528230961905]
["27/06/2025","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.10283356581139656,312.0484554546829,0.0768254934673887,233.12695992679102]
["27/06/2025","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.0953415420778027,6783.550718835661,0.08436436956784726,6002.524894752332]
["27/06/2025","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.08058213169601831,32547.1229920218,0.09785668819256646,39524.316360977595]
["27/06/2025","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.1096212720927789,44276.0317982734,0.09465181187126254,38229.86681480294]
["27/06/2025","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15925780578462437,401.01115496568417,0.14083393343778178,354.6198443963345]
["27/06/2025","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09619288981010775,5592.373980524367,0.05312759747453056,3088.683522772357]
["27/06/2025","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.19595080292242992,1148.3842017785526,0.17291275072338366,1013.3679895938667]
["27/06/2025","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.2101061851118453,1684.211179856552,0.15288351227949415,1225.5142344324252]
["27/06/2025","PEQ01","RCIF","FUT ON Rogers Comm.","EUR",0.09220765876115078,231.24845074515198,0.0774034700898493,194.12088736513724]
["27/06/2025","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.2218821758400808,5555.506598596014,0.23164762170233874,5800.014742256492]
["27/06/2025","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.10623581509516525,454.0518737167363,0.10935525756679346,467.38437084047524]
["27/06/2025","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05426094615951061,100.38275039509463,0.05222901036665038,96.6236691783032]
["27/06/2025","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05425220795542092,100.3665847175287,0.05222900627279883,96.62366160467784]
["27/06/2025","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.08306501052177569,4439.824812388911,0.07487308182181038,4001.966223375765]
["27/06/2025","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09817480459899325,121.83493250735062,0.09078633089707423,112.66583664326913]
["27/06/2025","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09817480459899325,121.83493250735062,0.09078633089707423,112.66583664326913]
["27/06/2025","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.14165822735505829,861.2820223187543,0.09004019406170587,547.4443798951717]
["27/06/2025","PEQ01","RGSF","FUT ON RTL Group","EUR",0.09227761598728061,292.05865459974314,0.0724157147242922,229.19573710238484]
["27/06/2025","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.1292673750390391,24101.902076028837,0.24305864872816202,45318.285055365806]
["27/06/2025","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.135892122507936,6794.6061253968,0.14830952133229433,7415.476066614717]
["27/06/2025","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.072264926000826,3280.920776253084,0.07173017933935759,3256.642588635157]
["27/06/2025","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14938186456834238,582.888035545672,0.13398172268322836,522.7966819099571]
["27/06/2025","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14938186456834238,582.888035545672,0.13398172272352554,522.7966820671967]
["27/06/2025","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.08397596431699178,2346.742749491795,0.08423770318947965,2354.057149585523]
["27/06/2025","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.08397596431699178,2346.742749491795,0.08423770431324627,2354.057180989642]
["27/06/2025","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.21148255711850003,14.059001424819787,0.2873446835262791,19.10218681934482]
["27/06/2025","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.10340008856415768,313.7675687479365,0.07781541311479892,236.13087109685733]
["27/06/2025","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09129183470981175,212.16222386560253,0.07454666542026096,173.24645043668647]
["27/06/2025","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10811806930197432,1182.901618209533,0.20259387030261886,2216.5454726254893]
["27/06/2025","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.12238908958486398,470.3412712746323,0.11291777133486906,433.9429952399018]
["27/06/2025","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.12238908958486398,470.3412712746323,0.11291777133486906,433.9429952399018]
["27/06/2025","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11913861236702285,491.2112207610467,0.09605527180500224,396.03808023644154]
["27/06/2025","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.1087971416595813,295.27544246410366,0.10324278805257686,280.2009267746936]
["27/06/2025","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07762693751545206,277.4386746802257,0.06943901483160664,248.17503900816212]
["27/06/2025","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07763031859913878,277.450758673322,0.06942918141565914,248.13989437956576]
["27/06/2025","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13829338929463567,353.754489815678,0.1243292535211144,318.03423050701065]
["27/06/2025","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.09531265455982793,228.17849501622806,0.10713799312668731,256.48835554528944]
["27/06/2025","PEQ01","RYFF","FUT ON ROYAL BANK OF CANADA","EUR",0.08076978210510584,895.3394230103394,0.08535090516474313,946.1215344640699]
["27/06/2025","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.002968557680093653,75.06978803784334,0.003996834446567426,101.07316315197949]
["27/06/2025","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.002086994959267155,0.4800088406314456,0.002808737809462707,0.6460096961764226]
["27/06/2025","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.0032000614817330572,2.047165890862389,0.004308399086259538,2.7561994367797453]
["27/06/2025","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.0031997924800343464,2.4055711547898646,0.004308430667841036,3.239033969121391]
["27/06/2025","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.0031297714447631676,9.280398288011744,0.004213977903874494,12.49528728056865]
["27/06/2025","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.16834678124696398,217.51929982239187,0.22667430187755044,292.8837431100184]
["27/06/2025","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.0020397884909489944,3.4880383195227807,0.0027462114814858544,4.696021633340811]
["27/06/2025","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.16724318768919852,57.45901052887557,0.22518718780392027,77.36657722070558]
["27/06/2025","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.0032001558822065406,10.91854016746021,0.004308610163468,14.70045049909116]
["27/06/2025","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.0031999304604072233,2.163810555104239,0.004308466651935401,2.913408817198494]
["27/06/2025","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.003200076025442331,3.0400722241702143,0.004308503607866595,4.093078427473265]
["27/06/2025","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.003199941019239462,12.282532966480503,0.004308794656607538,16.538714962988738]
["27/06/2025","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.003200647254567119,119.43986982604667,0.004308896967614427,160.79688012208655]
["27/06/2025","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0032048243107166935,0.9310014622631995,0.004316699407691254,1.2540011779343094]
["27/06/2025","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.0030818636063784928,12.543184877960467,0.004149659187607627,16.889112893563045]
["27/06/2025","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.0032001934277081936,7.77647002933091,0.0043088081554602375,10.470403817768377]
["27/06/2025","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.00252814197624237,0.6825093809410046,0.003404811079443099,0.9191791932135545]
["27/06/2025","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.005666338017618523,4.193090133037707,0.007628467404975878,5.64506587968215]
["27/06/2025","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.21432155381654244,161.21199478643263,0.2885779785995458,217.06744260211883]
["27/06/2025","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.11841334808014733,160.8395951134327,0.1594396171768695,216.56514140966]
["27/06/2025","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.003199888672892333,6.260714471351874,0.004308542724115872,8.429841954135282]
["27/06/2025","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.0032001340332751082,3.84016083993013,0.004308480537508347,5.170176645010016]
["27/06/2025","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.0027852181122027236,7.562312698119622,0.003750031837991655,10.181936295240147]
["27/06/2025","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.0031999304604072233,2.0334604530655587,0.004308466651935401,2.7379021695826085]
["27/06/2025","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.011777411320754716,31.21014,0.05074636485089509,134.477866854872]
["27/06/2025","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.002978373997723078,12.479387050459698,0.004010331176996683,16.8032876316161]
["27/06/2025","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.0031230697104201546,12.543184877960467,0.004205142268646028,16.889112893563045]
["27/06/2025","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.0024310480238712777,11.839203876253123,0.003273544681414863,15.942162598490384]
["27/06/2025","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.0005098563894946188,0.1412302198900094,0.0005017711558437352,0.13899061016871464]
["27/06/2025","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.0027852179307190877,7.520088412941536,0.003750031662510395,10.125085488778067]
["27/06/2025","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.0030382020338171347,16.6393210786063,0.004090834171486397,22.40427150697955]
["27/06/2025","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.0030516619876203538,20.498422563181823,0.004108946520146733,27.600344468412853]
["27/06/2025","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.003183205277433956,5.468873760558726,0.004286192022616455,7.363849027072241]
["27/06/2025","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.0031832087731462773,5.440103793306988,0.0042861904438769305,7.325099468585674]
["27/06/2025","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.14571473908269691,715.7507983742072,0.16183546171660276,794.9357879519528]
["27/06/2025","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.003183208773146277,1.0880207586613975,0.0042861904438769305,1.4650198937171348]
["27/06/2025","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.13062930579783294,1184.1546570573555,0.1509972179743836,1368.7897809377873]
["27/06/2025","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11291304522708524,77.7519229433709,0.11204664502681684,77.15531976546607]
["27/06/2025","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11291304522708524,77.7519229433709,0.11204664502681684,77.15531976546607]
["27/06/2025","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.0922732192370339,2322.055562099958,0.09251278125527654,2328.084140289034]
["27/06/2025","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.09227322779441782,2322.0557774465246,0.09251279844316852,2328.0845728223358]
["27/06/2025","PEQ01","SAXF","FUT ON Stroeer","EUR",0.10081217301030247,505.06898678161537,0.14019901520005787,702.39706615229]
["27/06/2025","PEQ01","SBOI","FUT ON SCHOELLER-BLECKM. OILF","EUR",0.1305135070512959,391.54052115388777,0.10563413834264952,316.90241502794856]
["27/06/2025","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08640895698550535,290.96583758212347,0.08016974250927374,269.9564615953752]
["27/06/2025","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.17415641634245402,469.3515420429136,0.19887438537758517,535.966468592592]
["27/06/2025","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.05823245188167357,348.62481854739,0.05195387165553881,311.0363464610837]
["27/06/2025","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.05830451037016988,3490.5621679123988,0.052019079316824,3114.267303166295]
["27/06/2025","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.059573639809475464,356.6542142341451,0.04957580868744006,296.79940908409844]
["27/06/2025","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.1426395321127076,393.685108631073,0.11179292233523772,308.5484656452561]
["27/06/2025","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.11383076551351765,487.86519068359405,0.10677855916906233,457.6402688229994]
["27/06/2025","PEQ01","SDXH","FUT ON K+S","EUR",0.09624244120459023,151.6780873384342,0.10739729800336179,169.25814165329817]
["27/06/2025","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09624244120459023,151.6780873384342,0.10781726247036671,169.92000565329795]
["27/06/2025","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.10507838593240454,481.0817669194425,0.13329755768649207,610.2779749502047]
["27/06/2025","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15776521237139304,231.86123538488025,0.1478172586813895,217.2411249217067]
["27/06/2025","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.10969512972317516,2932.150817500472,0.09783737341898942,2615.1929914895873]
["27/06/2025","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.10969512972317516,2932.150817500472,0.09783737341898942,2615.1929914895873]
["27/06/2025","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.1949216034315165,1631.4474751438368,0.22760533347989856,1905.0025245945237]
["27/06/2025","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.17900579742204195,104.71839149189454,0.1997692687309648,116.8650222076144]
["27/06/2025","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.08939525847442291,1040.831882440237,0.0690379904610164,803.8115532938469]
["27/06/2025","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.10490967253988791,98.99249408017998,0.08923990247914688,84.20653981665956]
["27/06/2025","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.1775506120162263,841.5899009569126,0.1397855426374892,662.5834721016988]
["27/06/2025","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.1775506120162263,841.5899009569126,0.1397855426374892,662.5834721016988]
["27/06/2025","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.06433806391328925,939.6297207722912,0.084091027837887,1228.113253660529]
["27/06/2025","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1442907045545329,372.4864538075267,0.15610458620972703,402.9839893004103]
["27/06/2025","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.14429099316416194,372.48719885328404,0.15612421647569338,403.0346648320025]
["27/06/2025","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.13017719013756843,1052.3990766833301,0.11400357406065029,921.6457656924277]
["27/06/2025","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.0804921809821619,688.8050373844029,0.09675835926009636,828.0014835499877]
["27/06/2025","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.0804921809821619,688.8050373844029,0.09675835926009636,828.0014835499877]
["27/06/2025","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.12881807724999084,58.96003395732081,0.1266012270633199,57.94538162688151]
["27/06/2025","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.10802786104139461,121.50821084585682,0.09293706629200883,104.53429825920209]
["27/06/2025","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.09732967260153272,2938.135928035724,0.07281271956686394,2198.0313059639716]
["27/06/2025","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.07219340820715342,338.15392404230664,0.08296463833738602,388.6063659723161]
["27/06/2025","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.07219340820715342,338.15392404230664,0.08296470084751406,388.6066587697559]
["27/06/2025","PEQ01","SHPF","FUT ON SHOPIFY INC.","EUR",0.16780525611889832,1581.7385140151391,0.3022405250498523,2848.930301854048]
["27/06/2025","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.1241329891297098,2666.997271451815,0.1027048938193372,2206.61464370846]
["27/06/2025","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.1241329891297098,2666.997271451815,0.1027048938193372,2206.61464370846]
["27/06/2025","PEQ01","SIGF","FUT ON SIG Group","EUR",0.08755074047877481,139.3680088866732,0.08206589842695194,130.63694034698716]
["27/06/2025","PEQ01","SIIF","FUT ON WHEATON PRECIOUS METALS","EUR",0.11738490695822447,899.5186851412002,0.13503627164461446,1034.780813510906]
["27/06/2025","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.09413226994043736,2162.864289600624,0.0876880881579522,2014.7972063161]
["27/06/2025","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.09413226994043736,2162.864289600624,0.0876880881579522,2014.7972063161]
["27/06/2025","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07137951236907226,2217.719362868926,0.06186906556712152,1922.2353882353352]
["27/06/2025","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.12018194663456025,931.410086417842,0.12328421645928139,955.4526775594308]
["27/06/2025","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.11228056736443988,583.2975474582652,0.09974405703975789,518.1703763215422]
["27/06/2025","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.11224025677230012,583.0881339320991,0.0984009651712188,511.19301406448164]
["27/06/2025","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12120910932628631,269.8269569067885,0.13618351551470292,303.161897455109]
["27/06/2025","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11900441808409537,10165.938774813649,0.12417582490093916,10607.705609407449]
["27/06/2025","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11900441808409537,10165.938774813649,0.12417582490093916,10607.705609407449]
["27/06/2025","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.23049588057200396,493.72217618523246,0.3481902049699628,745.8234190456603]
["27/06/2025","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.0915108175092981,2378.1018539616075,0.09526686483057605,2475.7106759720878]
["27/06/2025","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.08449273270166581,76.41522745538657,0.10137441884930519,91.68302440731162]
["27/06/2025","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07955401710397753,953.5296953411719,0.08592071437677984,1029.8405484176424]
["27/06/2025","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.11544158687731418,2494.1154844843727,0.10381402590721406,2242.9020297253596]
["27/06/2025","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.11544158291389353,2494.11539885467,0.10381402590721406,2242.9020297253596]
["27/06/2025","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.051625865532516545,263.18866248476934,0.04579280908321409,233.45174070622545]
["27/06/2025","PEQ01","SNTF","FUT ON KONTRON","EUR",0.1353031513046201,325.5393820389159,0.1413442869489709,340.074354399224]
["27/06/2025","PEQ01","SNWG","FUT ON SANOFI","EUR",0.09664448355512605,795.3840996586873,0.06576359747907373,541.2344072527768]
["27/06/2025","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.09664448355512605,795.3840996586873,0.06576359747907373,541.2344072527768]
["27/06/2025","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.062022849318237115,480.48483524859193,0.05978855353294802,463.1759683698239]
["27/06/2025","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.07866723919634162,2157.0556987636874,0.08150464443131336,2234.8573503066123]
["27/06/2025","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.25761908120600047,1197.6711085266961,0.23202325508430546,1078.6761128869362]
["27/06/2025","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.09177463845349304,269.63388777636254,0.12415482270456635,364.7668691060159]
["27/06/2025","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.09621414324276564,2452.7989816979707,0.08012542425229385,2042.647290619838]
["27/06/2025","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.12021202264827764,2461.942223836726,0.09858946597300386,2019.1122631271191]
["27/06/2025","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.1617393512041469,373.29442257917106,0.13459451567644748,310.6441421812408]
["27/06/2025","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05491747234345218,693.8608031452269,0.044217164520928984,558.66659513062]
["27/06/2025","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.10400763764521304,7293.32995086819,0.09389082149801975,6583.908221038643]
["27/06/2025","PEQ01","SQUH","FUT ON VINCI","EUR",0.07973222394666643,987.882254699197,0.09245094265205217,1145.4671794589265]
["27/06/2025","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07973222394666643,987.882254699197,0.09245094265205217,1145.4671794589265]
["27/06/2025","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.11776865576185637,241.08734306723983,0.10385906886473044,212.61265830075962]
["27/06/2025","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16896213610200309,2459.9402585274042,0.13913138140119596,2025.6306781462108]
["27/06/2025","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16896213610200309,2459.9402585274042,0.13913138140119596,2025.6306781462108]
["27/06/2025","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.17249524427420262,3762.1212776203593,0.13236104940593826,2886.7944875435137]
["27/06/2025","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.17249524427420262,3762.1212776203593,0.13236104940593826,2886.7944875435137]
["27/06/2025","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.13279588353131905,65.71005908896728,0.13407185265542046,66.34143413095515]
["27/06/2025","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.07433823492045107,1594.7663519548437,0.055860063718135226,1198.3570787100832]
["27/06/2025","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.16757473511362625,2328.572183301239,0.12554739264604944,1744.5718532889825]
["27/06/2025","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.15744051597696118,2151.7792839733474,0.11238352137585593,1535.9739623308253]
["27/06/2025","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.10729211007487115,1178.2799165915053,0.10762615162696601,1181.9483545769804]
["27/06/2025","PEQ01","STRF","FUT ON STRABAG","EUR",0.14848629267333346,1141.8595906579344,0.26481025992681334,2036.3908988371948]
["27/06/2025","PEQ01","SUEF","FUT ON SUNCOR ENERGY","EUR",0.14131059964018913,460.1735272284583,0.13966717016220506,454.82175077601386]
["27/06/2025","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.13660225623363834,2024.4923356941815,0.1264181667332456,1873.5606328948863]
["27/06/2025","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06901873463574527,2222.184918324874,0.0671885389785288,2163.2584078851455]
["27/06/2025","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12641349143816555,281.5267548933991,0.12560177297165603,279.71903276529656]
["27/06/2025","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.16829526584958066,137.71896421745726,0.17603496983946648,144.05249957542438]
["27/06/2025","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.07571187374955925,713.9629694583438,0.07645562300287856,720.9765249171448]
["27/06/2025","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.07571187374955925,713.9629694583438,0.07645562300287856,720.9765249171448]
["27/06/2025","PEQ01","SYEF","FUT ON Syensqo","EUR",0.11955799043824049,793.3868245481639,0.09905897999458714,657.3553912440802]
["27/06/2025","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.09196655428246077,231.31770592617198,0.10512843284719611,264.42295357873166]
["27/06/2025","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07427832962808162,477.34449317577537,0.07417162621863024,476.6587711736824]
["27/06/2025","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.14618326582868008,298.7985953538221,0.1885523361544777,385.40097509975243]
["27/06/2025","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.07581276032786488,83.62147464163496,0.07507141598862875,82.80377183545751]
["27/06/2025","PEQ01","T1CO","TRF ON COVESTRO AG - TENDERED","EUR",0.0765977043787286,462.65013444752077,0.0879697485256232,531.3372810947641]
["27/06/2025","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.0032001640526687224,1.280065621067489,0.004307659735493157,1.7230638941972627]
["27/06/2025","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.15332747211329587,124.60899320953568,0.20645137182519677,167.7827021817472]
["27/06/2025","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.08481844406438847,3425.8169557606507,0.09762173614083373,3942.9419227282747]
["27/06/2025","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.2399887574115853,227.7789830926547,0.3231391794608072,306.69900744035573]
["27/06/2025","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.149721817583175,25.35996812837008,0.2015965930967235,34.14654763245017]
["27/06/2025","PEQ01","T2KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.0032000426573089457,0.48000639859634187,0.004306713261573353,0.6460069892360029]
["27/06/2025","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.08192417272915914,276.6971860929753,0.11030878299516694,372.56561573113873]
["27/06/2025","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.25067999999999996,0.25067999999999996,1.0800000894147375,1.0800000894147375]
["27/06/2025","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.15904680104140137,686.7775504566712,0.21415127831129457,924.7233479880613]
["27/06/2025","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.08915614649697814,13.684188858938649,0.12004658131037486,18.425427242717173]
["27/06/2025","PEQ01","T34D","TRF ON DIASORIN","EUR",0.06447638481532002,606.0780172640082,0.09028174917033441,848.6484422011434]
["27/06/2025","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.000605320093946695,0.17699559547001362,0.0005866251114737948,0.1715291825949376]
["27/06/2025","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.002342179295614206,7.776035261439165,0.0031536242720947966,10.470032583354724]
["27/06/2025","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.13465069961062393,257.45213765551296,0.18707099401578697,357.6797405581847]
["27/06/2025","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.08358716046687235,150.37330167990334,0.07356942725228138,132.3513996268542]
["27/06/2025","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10330835085807231,409.8242278539729,0.09221445894963635,365.81475865320743]
["27/06/2025","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08215126869613269,77.71510018654153,0.07784047163294287,73.63708616476397]
["27/06/2025","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14609457594819122,440.32905190784834,0.12101318737638588,364.733746752427]
["27/06/2025","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14050174863807702,352.85940035819345,0.1488233682192472,373.75851174921655]
["27/06/2025","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10941946515116883,251.11767252193246,0.09331826358702282,214.16541493221737]
["27/06/2025","PEQ01","TABB","TRF ON ABB","EUR",0.1218840799185918,595.5802732347865,0.07885402729082805,385.3161393260102]
["27/06/2025","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.12342397555007768,27.475753198025497,0.13739233486041694,30.585288369630018]
["27/06/2025","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.07495755790800716,182.67336900838302,0.09092332298667205,221.58232198275087]
["27/06/2025","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.09431587733575447,2039.1092679990118,0.07050694832223052,1524.3602227266238]
["27/06/2025","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.11077706067918447,494.2872447505211,0.11005323340369916,491.05752744730563]
["27/06/2025","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.14510361594703167,360.4770499590402,0.19034811343431954,472.8767505085452]
["27/06/2025","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.068583036070574,264.36811795218335,0.06393624583958535,246.45606187725346]
["27/06/2025","PEQ01","TADS","TRF ON adidas AG","EUR",0.09099083476947133,1748.8438442692388,0.11190326980397217,2150.780845632345]
["27/06/2025","PEQ01","TADY","TRF ON ADYEN","EUR",0.1509821139542468,23130.459857790607,0.1928108831455877,29538.627297904037]
["27/06/2025","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.06879247966490802,456.4381025766647,0.08726373669671623,578.9948929827121]
["27/06/2025","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.19919638661086908,119.1592784706219,0.20440504651475092,122.275098825124]
["27/06/2025","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.06420878392600261,1440.5240673798687,0.06109773274898466,1370.727634223471]
["27/06/2025","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.18768185324143832,169.36410436507393,0.19384793015373347,174.92837217072906]
["27/06/2025","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.14952218278847818,843.3051109270169,0.16650175491332195,939.0698977111358]
["27/06/2025","PEQ01","TAGF","FUT ON TAG","EUR",0.11551546048283565,171.30942789604526,0.12553907083410756,186.1744420469815]
["27/06/2025","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.13184595120297896,329.08749420263547,0.24361284722363735,608.0576666701988]
["27/06/2025","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.056607260779244814,199.087736160604,0.06081751588448705,213.89520336574094]
["27/06/2025","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.13000619516644107,682.8562073007093,0.1752149167212973,920.3145537921217]
["27/06/2025","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.08897582247639414,611.4418520577806,0.08558654097005991,588.1507095462517]
["27/06/2025","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06455976297505626,1123.8563538697795,0.059172661464429614,1030.0776907727907]
["27/06/2025","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.1519590914079606,234.77679622529914,0.16229436544470552,250.74479461207002]
["27/06/2025","PEQ01","TAKE","TRF ON Arkema","EUR",0.13320856322281013,839.2139483037039,0.13698929564677198,863.0325625746634]
["27/06/2025","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.10139571216161823,603.7100702102749,0.1159752765960917,690.51679685313]
["27/06/2025","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.25287160417092247,170.81476861745813,0.29224777077668596,197.41336915965138]
["27/06/2025","PEQ01","TALC","TRF ON ALCON","EUR",0.10183119092784709,760.2324329638399,0.0986318828904661,736.3476319426843]
["27/06/2025","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.12877064362671803,4382.065002617214,0.11961170527940061,4070.386330658003]
["27/06/2025","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.13277087584183198,906.8250819997123,0.10712372549920442,731.6550451595662]
["27/06/2025","PEQ01","TANA","TRF ON ACCIONA","EUR",0.10924537632817738,1644.1429137390696,0.0913546949174932,1374.8881585082727]
["27/06/2025","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.1105983067961856,680.1795867965415,0.0960325431495249,590.6001403695782]
["27/06/2025","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.08305701122819688,162.5425709735813,0.09155027709692473,179.1638922786817]
["27/06/2025","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10353898928945132,305.0258624467236,0.10930381494763827,322.00903883574233]
["27/06/2025","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.14936420306492348,320.25365156275336,0.12727594244014395,272.89393633914875]
["27/06/2025","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.1439157092661384,281.49912732456664,0.14135561911707317,276.4915909929951]
["27/06/2025","PEQ01","TARC","TRF ON ARCADIS","EUR",0.09517469418196942,387.5513547089795,0.08971876122189341,365.33479569555]
["27/06/2025","PEQ01","TARG","TRF ON ARGENX","EUR",0.11430562465566507,5466.094971033904,0.1062960757810304,5083.078343848873]
["27/06/2025","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.08785226980006676,263.5568094002003,0.07285526069787712,218.56578209363138]
["27/06/2025","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.17288475737096473,9325.403812589837,0.150761525715737,8132.076697106854]
["27/06/2025","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.14696300584234961,9955.274015760762,0.12182239064794168,8252.248742491569]
["27/06/2025","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.1226533127080309,677.7822060245787,0.11272830440924772,622.9366101655029]
["27/06/2025","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.12806494955322556,39.82819931105315,0.14296670904218614,44.46264651211989]
["27/06/2025","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.08899403673930373,542.2015126471932,0.11019052864781669,671.3424123827144]
["27/06/2025","PEQ01","TAUT","TRF ON AUTO TRADER (GBX)","EUR",0.10245450387089522,97.35278575195785,0.09516761997563611,90.42875196278956]
["27/06/2025","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14855620177404116,107.91428834201,0.16692686993142858,121.25912051257848]
["27/06/2025","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.09604448640301513,2902.464379099117,0.1407013253117319,4251.994050920538]
["27/06/2025","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1631132872201239,678.3881615484952,0.1418692864101033,590.0343621796196]
["27/06/2025","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.11893460696021692,252.3792359695803,0.10242111076909041,217.33759705200984]
["27/06/2025","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.0989000089885614,1175.4442778909981,0.06466387961889682,768.5417631565194]
["27/06/2025","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.09324930641918895,206.2191750043575,0.1563119619531858,345.6811109392363]
["27/06/2025","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.11061476104704238,120.8466264438938,0.093919229603311,102.60675834161728]
["27/06/2025","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15860655736200266,61.54714914855921,0.16726585621448856,64.90738321996322]
["27/06/2025","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11583737691337258,484.77942238246425,0.1187184821045672,496.8368476076137]
["27/06/2025","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.0826117931797456,333.2541346430745,0.07289715927457936,294.06551772979117]
["27/06/2025","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.10943403318713647,287.59263921579463,0.09740394328057336,255.9775629413468]
["27/06/2025","PEQ01","TBBV","TRF ON BBVA","EUR",0.12377472734919838,157.93655209757713,0.12241416626655921,156.20047615612955]
["27/06/2025","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.10617396838898958,411.10560560216766,0.10478667306395147,405.7339981036201]
["27/06/2025","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.12297548553007015,7.9515948943743355,0.10857582148225595,7.0205126170426695]
["27/06/2025","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14803797195032628,80.82682475553844,0.17027414361038157,92.9674878997514]
["27/06/2025","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.12252715724393609,32.43293852246988,0.10122131041064208,26.793280865696957]
["27/06/2025","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.07720035062432665,817.9377148647409,0.06923082762845299,733.5006187234595]
["27/06/2025","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.12431011079311616,1317.6871744070313,0.07801656757848117,826.9756163319005]
["27/06/2025","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.061008884327227175,730.2763453969093,0.07615041683235164,911.5204894832492]
["27/06/2025","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2893599280242891,338.261755860394,0.3161944738606878,369.631339943144]
["27/06/2025","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11187431273669508,49.101485121459845,0.10861649665986657,47.67163403489867]
["27/06/2025","PEQ01","TBMW","TRF ON BMW AG","EUR",0.1058533256812604,772.3058641704757,0.12461925326187508,909.2220717986404]
["27/06/2025","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15653370768827146,1178.2292177696193,0.1446265172555295,1088.6037953823704]
["27/06/2025","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.10042991585580627,577.0702965074628,0.07543991892699221,433.47777415449724]
["27/06/2025","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.1919165660804551,523.9198581926894,0.12731883393930948,347.57221216003643]
["27/06/2025","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07383312542580286,38.91005709939811,0.062301512547112504,32.83289711232829]
["27/06/2025","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.13748434704937812,525.052721381575,0.12405096941218384,473.7506521851301]
["27/06/2025","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.1444867540454619,109.02970460270555,0.10711918783656588,80.83213914147261]
["27/06/2025","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.12695847740278993,54.91121491885167,0.11340173602835338,49.04774558273773]
["27/06/2025","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.1705048049710547,168.59515115537886,0.11042638271920624,109.18960723275113]
["27/06/2025","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.20839971948208427,262.2393658157686,0.21166290550967132,266.34558935839135]
["27/06/2025","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11918312658843973,82.0695009687996,0.1139882373155271,78.49230021547196]
["27/06/2025","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.1708702420012602,2217.8957411763577,0.16580775221151386,2152.18462370545]
["27/06/2025","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.061798128996717376,429.4969965271858,0.05077763217343841,352.90454360539695]
["27/06/2025","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.0876020325916323,19.763059608106385,0.10456381359561343,23.58964535188678]
["27/06/2025","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07450860658500326,213.69068368578937,0.07326621737731998,210.12751143815368]
["27/06/2025","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.09949989187111874,83.8784088473531,0.08233583034105496,69.40910497750933]
["27/06/2025","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.13584690500174965,515.946545196645,0.13828531037346786,525.2076087984309]
["27/06/2025","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.0824424712796187,96.86990375355198,0.07699716762963532,90.47167196482151]
["27/06/2025","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17379588929948783,470.29167644441407,0.14284494089920788,386.5384100732565]
["27/06/2025","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.12953480723355898,2022.6434075439502,0.12734885553566372,1988.510490798374]
["27/06/2025","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.11505931913744906,50.08532162053157,0.11117196467547542,48.39315622323445]
["27/06/2025","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.13830997320667485,1961.2354200706498,0.10097776900595357,1431.8647645044218]
["27/06/2025","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16333522508971007,535.739538294249,0.13951579326260266,457.61180190133666]
["27/06/2025","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.08488547356291797,280.1220627576293,0.09760802562721303,322.106484569803]
["27/06/2025","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12372816310896449,42.21604925277868,0.10568552458395968,36.05990098804704]
["27/06/2025","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.08328623962033886,15.925382901041946,0.07247032129703755,13.857242455391363]
["27/06/2025","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08980488402879852,694.1917535426126,0.11584659359232645,895.4941684686835]
["27/06/2025","PEQ01","TCOL","TRF ON Inmobili S.A.","EUR",0.09910381233934791,58.91721643574233,0.09970636191370369,59.27543215769684]
["27/06/2025","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15675098181425184,1113.8724767720737,0.14163139360467564,1006.4326829548252]
["27/06/2025","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09996971148664834,287.3177531069108,0.0800401245833572,230.03916297946716]
["27/06/2025","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.07382905591066846,257.34205194404063,0.08201026728141358,285.8588695515002]
["27/06/2025","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14909219435244928,837.3017634833551,0.13433034398750027,754.3992118338015]
["27/06/2025","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.1221977350465773,88.88663247288032,0.08259248415751667,60.07777297617763]
["27/06/2025","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.1094508091466803,2731.8921963011403,0.17048205941590472,4255.232203020982]
["27/06/2025","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13848838928647927,666.890838609041,0.15157505496065873,729.9096771630522]
["27/06/2025","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10348677619038675,2860.3744939022895,0.11346083229621946,3136.0574046675056]
["27/06/2025","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1471004741837426,375.69461106527865,0.1541231406740257,393.6305012814616]
["27/06/2025","PEQ01","TDFF","FUT ON TORONTO-DOMINION BANK","EUR",0.07370251988314384,458.53743879414674,0.0792502391631658,493.0523643875112]
["27/06/2025","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.07234559882753251,155.07471945515024,0.05138366367568189,110.14225271782077]
["27/06/2025","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.156215252097379,347.2665054124735,0.2550272433810047,566.9255620359734]
["27/06/2025","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.1272123643739812,2230.0327474758906,0.11834055571608443,2074.50994170296]
["27/06/2025","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.17920304756953812,3652.158109467187,0.13628153963365172,2777.4177777338223]
["27/06/2025","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08619857716139917,19256.762137856575,0.09188915267529751,20528.036707661464]
["27/06/2025","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.11931697975325664,460.4442248678174,0.0993623440669058,383.43928575418954]
["27/06/2025","PEQ01","TDRI","TRF ON 1&1 AG","EUR",0.1142871509050128,214.85984370142407,0.15478923439647257,291.0037606653684]
["27/06/2025","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08691221917709428,799.0709431142049,0.09328369554179759,857.650296811287]
["27/06/2025","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.08557378144557652,263.05380416370224,0.07640510031543926,234.8692783696603]
["27/06/2025","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11675365353741109,445.06492728461103,0.1273330342665446,485.39352662406793]
["27/06/2025","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.11234972611778547,62.870906735512754,0.08498665301342272,47.55853102631136]
["27/06/2025","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.0685704377602375,208.6598421044027,0.08481954596649198,258.1058783760351]
["27/06/2025","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.6370679328956877,216.284563218086,0.6218944477866538,211.13316502356898]
["27/06/2025","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11541547593152318,2032.4665311541232,0.11866924172219473,2089.765346727849]
["27/06/2025","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07289334311133426,521.9163366771533,0.07329247165241977,524.7740970313255]
["27/06/2025","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10202721576022791,23.129569812843666,0.07880844392016384,17.865874236701142]
["27/06/2025","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17891108581368498,1263.1122658446159,0.1747228409806136,1233.543257323132]
["27/06/2025","PEQ01","TEDP","TRF ON EDP","EUR",0.09145181342168131,33.7457191526004,0.07598975534632975,28.04021972279568]
["27/06/2025","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11791524477830401,320.6115505522086,0.07471207680439829,203.14213683115892]
["27/06/2025","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.11071063905476136,2171.8991748484973,0.09205429674306806,1805.9027826461604]
["27/06/2025","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.10220891585850918,1202.998939654653,0.08848499249186961,1041.4683616293053]
["27/06/2025","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.10090028718223101,368.2860482151432,0.12302833216599857,449.0534124058948]
["27/06/2025","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.07114372268221031,31.900845250703103,0.061497478183488954,27.575469217476446]
["27/06/2025","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.07114372268221031,31.900845250703103,0.061497478183488954,27.575469217476446]
["27/06/2025","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08584608957897605,122.67406200835677,0.08528395158983566,121.87076682187516]
["27/06/2025","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09241284978894967,433.97074260890764,0.07779808217907344,365.3397939129289]
["27/06/2025","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.06885143877950567,89.29558028376947,0.06717925680014046,87.12687527434089]
["27/06/2025","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.10345027663100054,1007.6056943859453,0.10365431643673825,1009.5930420938306]
["27/06/2025","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12980595437882864,808.2597010047546,0.11120358627510182,692.4287704942901]
["27/06/2025","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08794703001021917,70.88530618823665,0.07537708292021705,60.75392883369495]
["27/06/2025","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.11790082292378845,1833.3577964649105,0.11945647298065167,1857.5481548491334]
["27/06/2025","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11847335676235372,162.42697212118696,0.09910584303970786,135.87411080743948]
["27/06/2025","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.14539997657621515,1350.7657823930388,0.16184627741513904,1503.5519171866417]
["27/06/2025","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.1512671078300461,159.50837381024195,0.15905249890321066,167.71792502974762]
["27/06/2025","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.14092295833368002,131.39656635032324,0.12740397351488958,118.79146490528304]
["27/06/2025","PEQ01","TENX","TRF ON EURONEXT","EUR",0.05845176223120541,853.9802461979111,0.06924078755890128,1011.6079062355478]
["27/06/2025","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.0966954406040196,150.65149646106255,0.0819768037323616,127.71986021501938]
["27/06/2025","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.14257487464819618,1412.4179957023555,0.13069718707672262,1294.7516837755527]
["27/06/2025","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.07683701781859054,1775.7034817876274,0.08722849767111318,2015.8505811794257]
["27/06/2025","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.10063532641841175,612.4665965824539,0.09053270542795712,550.9820452345471]
["27/06/2025","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07674124467956736,4024.333893369916,0.06762854575312986,3546.4612278578556]
["27/06/2025","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.14748603413585185,896.7150875459791,0.08846840494868202,537.8879020879867]
["27/06/2025","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.11109690821336118,1144.2981545976202,0.08913466882382212,918.0870888853678]
["27/06/2025","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09397601540807803,168.0291155496435,0.09139119072665153,163.40744901925294]
["27/06/2025","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2504539082053561,180.22663234457426,0.20716412916644708,149.07530734817533]
["27/06/2025","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.09043021149400986,400.3934027368052,0.09270900743756895,410.48311553201296]
["27/06/2025","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.20381752753410115,175.9352897674361,0.21516529051964634,185.7306787765587]
["27/06/2025","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10904926647974682,207.30265557799873,0.11112389694497386,211.24652809239535]
["27/06/2025","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.085295493570355,281.98690174359365,0.06990523035782926,231.10669156298354]
["27/06/2025","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.16798191194563064,872.6660325575511,0.15147440738539186,786.9095463671107]
["27/06/2025","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.08385007683937853,200.07151724693102,0.07549507830706452,180.13596923117876]
["27/06/2025","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.2176706194427949,183.38749688055472,0.20182839110171802,170.04041950319746]
["27/06/2025","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.12118349187846254,582.2866784760125,0.10154355794283486,487.9167959153215]
["27/06/2025","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.15475055462722204,745.742922748583,0.1510442128687948,727.8820618147222]
["27/06/2025","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15624801399167615,425.30709408534244,0.13244339391366192,360.5109182329877]
["27/06/2025","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.18064169450729267,1027.8512417464954,0.22413388497199488,1275.3218054906508]
["27/06/2025","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.12440095164409756,194.74968979883474,0.0986851485842684,154.49160010867217]
["27/06/2025","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09881135748972361,469.1563253612077,0.11591859672597257,550.3814972549178]
["27/06/2025","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10350947836492004,636.0657445524337,0.08400837608159731,516.2314710214155]
["27/06/2025","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09713141191955267,409.7974268885927,0.07607976424381964,320.9805253446751]
["27/06/2025","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.06319014173587303,80.53583564237019,0.05538208326425319,70.58446512029069]
["27/06/2025","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.1146782120476668,673.7344957800425,0.12549349412278266,737.274277971348]
["27/06/2025","PEQ01","TG24","TRF ON SCOUT24","EUR",0.07758969764160092,902.3681835718187,0.0748930391452479,871.0060452592331]
["27/06/2025","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.11468806977844556,177.19306780769838,0.10987330262451928,169.75425255488227]
["27/06/2025","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.09761072667220286,258.66842568133757,0.0760502636203494,201.5331985939259]
["27/06/2025","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.07208748319386833,4748.443023474982,0.09708912748811512,6395.315381400737]
["27/06/2025","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.14508123709805185,1336.1981936730576,0.12121723187563689,1116.4107055746158]
["27/06/2025","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.06487335933177628,26830.55345430858,0.06413187757433018,26523.888805930994]
["27/06/2025","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.16382410077447634,208.05660798358497,0.17209228017553274,218.5571958229266]
["27/06/2025","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.11010916130332418,37.180386980220305,0.10080320299547924,34.038058703335814]
["27/06/2025","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11228357675213102,269.7051513586187,0.11216982780512695,269.4319263879149]
["27/06/2025","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11951750057818666,1169.5982606581347,0.13211959207315568,1292.9223280279016]
["27/06/2025","PEQ01","TGRB","TRF ON SEB","EUR",0.11299124861248526,912.9692887888809,0.09630628462060886,778.1547797345196]
["27/06/2025","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.09498144081195325,155.24207373482696,0.08585797860884602,140.330263807077]
["27/06/2025","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.10533821306645393,872.5850080122086,0.12958596819961268,1073.444952292804]
["27/06/2025","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.24629055638358258,1169.3875617092501,0.22308448779899193,1059.2051480696136]
["27/06/2025","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09844631732360466,195.12060093538443,0.08513735580168671,168.74223919894308]
["27/06/2025","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.15688682734708062,423.2806601824235,0.11930586900405946,321.8872345729524]
["27/06/2025","PEQ01","THE9","TRF ON HERA","EUR",0.10093607326462369,40.98004574543721,0.06772966276133698,27.498243081102807]
["27/06/2025","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08621462948293387,541.8589463002394,0.07386105401169611,464.21672446351005]
["27/06/2025","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.14294552340800898,2750.271870370093,0.12930922628581434,2487.909513739068]
["27/06/2025","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.07166093543147818,476.401898748467,0.08577148527977652,570.2088341399543]
["27/06/2025","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.18337463229293177,148.42342737789897,0.2225429948712326,180.12630004877568]
["27/06/2025","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.062429923628255356,237.57749495556345,0.07847350125952189,298.63143771637624]
["27/06/2025","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.06848664581985855,30.299422919248496,0.06512105821156981,28.810441219318996]
["27/06/2025","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.08213906683684975,600.9294129783927,0.07100904091327331,519.5021433215076]
["27/06/2025","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12273957676344416,3242.7796180901946,0.12143495616237798,3208.3115418100265]
["27/06/2025","PEQ01","THOL","TRF ON HOLCIM","EUR",0.10590973296307207,651.3352593357498,0.08997239635109362,553.3220835410044]
["27/06/2025","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.1273679841921145,2074.8244624895456,0.1673085467194467,2725.456226059787]
["27/06/2025","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.10308941099827838,105.74666588048358,0.07898514505764292,81.0210831844949]
["27/06/2025","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09250911141176807,287.51831826777516,0.10467651047926259,325.33459456954813]
["27/06/2025","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08494249665408553,139.2207520160462,0.07334239119684366,120.20817917162677]
["27/06/2025","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.14997839589676898,72.14710734614071,0.13227610396317946,63.631419811487476]
["27/06/2025","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16036470453584928,568.4126952273177,0.21122626723078997,748.6915041995351]
["27/06/2025","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.0518129176806972,37.22758135358094,0.05912071325116801,42.478232470964215]
["27/06/2025","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.0901822770833437,874.4563856376712,0.09529590374554073,924.0408897458642]
["27/06/2025","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.09576473495894884,464.2934660341304,0.08673811581666419,420.52996279948024]
["27/06/2025","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.10592618083118746,881.8354554196357,0.11948414534407757,994.7055099894458]
["27/06/2025","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.09659276609973252,321.86271445534777,0.08204470888466292,273.3862355805288]
["27/06/2025","PEQ01","TIMC","TRF ON IMCD","EUR",0.07040060584390925,789.5427945394423,0.08711846215056224,977.0335530185555]
["27/06/2025","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11429038347133785,106.8317140403437,0.10944461782476629,102.3021864096058]
["27/06/2025","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.24006480645556516,440.8069976137087,0.2147887180056654,394.39504400200275]
["27/06/2025","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.13838870223292699,478.2713549169957,0.10201137045974733,352.5512963088868]
["27/06/2025","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.07921723419487411,81.91062015749984,0.06172147401132051,63.82000412770541]
["27/06/2025","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.08879097324712212,912.7712049804154,0.08669894211577103,891.2651249501263]
["27/06/2025","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.15423966251114787,416.6013284426104,0.16395804183590917,442.8506709987907]
["27/06/2025","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10141633688369373,598.9648856350951,0.10056076590157484,593.911883414701]
["27/06/2025","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.09820088000868489,543.7578897727532,0.0829489598746188,459.30496118037314]
["27/06/2025","PEQ01","TIXD","TRF ON INDITEX","EUR",0.08164554718339964,352.95370047383665,0.09310138060736188,402.47726836562543]
["27/06/2025","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.15302779862255114,865.4008357970054,0.10920412659355937,617.5697701804445]
["27/06/2025","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07963031630895069,193.18314736551437,0.12398004778199197,300.7755959191125]
["27/06/2025","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09643920437060399,202.7152075870096,0.07506278020540103,157.78196399175295]
["27/06/2025","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.15151620709574395,310.48839626298326,0.16946063108158724,347.26027388599425]
["27/06/2025","PEQ01","TKAG","FUT ON THYSSEN KRUPP AG","EUR",0.18223931942724325,164.27052253171706,0.24332252154715076,219.33092092260168]
["27/06/2025","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.10266868958093935,871.1438310942704,0.10180428547918867,863.8093622909158]
["27/06/2025","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06504003553630512,359.4112363736221,0.07999659332659649,442.0611747227722]
["27/06/2025","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.24526126715029212,2102.8701045466046,0.20470180081878445,1755.113240220258]
["27/06/2025","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07706156769522184,159.36332199371876,0.07846467476321166,162.2649474103217]
["27/06/2025","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.10219045177515926,34.07545703012341,0.11034248790739164,36.793757537719586]
["27/06/2025","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.1639771848396224,750.0316434564328,0.15038941655315782,687.8811913141438]
["27/06/2025","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.09926308212164552,1821.428343441219,0.09016566639025037,1654.4952751638862]
["27/06/2025","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.058737390079796475,24.305532015019782,0.05246210340866704,21.708818390506423]
["27/06/2025","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11920032376336656,845.7262971010857,0.13166131091716113,934.1370009572581]
["27/06/2025","PEQ01","TKWF","FUT ON Just Eat","EUR",0.11838439143374228,230.25764133862873,0.20950552039621098,407.4882371706304]
["27/06/2025","PEQ01","TKWP","FUT ON PHY Just Eat","EUR",0.11838439143374228,230.25764133862873,0.20950552039621098,407.4882371706304]
["27/06/2025","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.07105571457135597,658.6864740764698,0.06131574847900279,568.3969884003559]
["27/06/2025","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11104716087595251,82.16318933001057,0.10207886490353221,75.52759600068026]
["27/06/2025","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.10078824642677424,758.4315543614762,0.1098445077487342,826.5799208092249]
["27/06/2025","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.16057445207004087,47.59851947711815,0.159347508938816,47.234821044546514]
["27/06/2025","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.11786388118380726,83.28261844447822,0.11932101090123072,84.31222630280963]
["27/06/2025","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.07360808500615819,22.525096069867544,0.07295671693072779,22.325768394454077]
["27/06/2025","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.11605294077378397,265.7612343719653,0.10240078094486257,234.49778836373528]
["27/06/2025","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.067396655387008,95644.46990095708,0.05918010055305013,83984.12819715292]
["27/06/2025","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13510267485869445,11.992242117509893,0.1154935201710499,10.251656810965134]
["27/06/2025","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.17504949694490166,1316.557363737431,0.1557302393746089,1171.2561131767686]
["27/06/2025","PEQ01","TLOL","TRF ON LOreal","EUR",0.0782247891972492,2735.912002173791,0.07634588642791774,2670.197377816423]
["27/06/2025","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.12619191078968742,7577.703823089025,0.09458223570226142,5679.5729979223415]
["27/06/2025","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.08886587279458484,972.6369777367311,0.09221516129007608,1009.2949403198827]
["27/06/2025","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11403029140585876,1423.5415992143235,0.12686655126595095,1583.7880535895808]
["27/06/2025","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.07929495841852417,24.264257276068395,0.07138469490636304,21.84371664134709]
["27/06/2025","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.11886916129325728,1292.1077832577066,0.09032303444875726,981.8113844579915]
["27/06/2025","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.15254837527627282,385.0320991973126,0.19286024430136472,486.77925661664455]
["27/06/2025","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.11680384240683621,127.49139398706173,0.12425856531778935,135.62822404436707]
["27/06/2025","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.10214700879078448,316.34928622505953,0.1150328868603691,356.2568506065631]
["27/06/2025","PEQ01","TME9","TRF ON Mediobanca","EUR",0.1483898383172472,290.54730342516996,0.11807414960011554,231.1891849170262]
["27/06/2025","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07701685309317623,4364.837129555982,0.0686572061651852,3891.064236535678]
["27/06/2025","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07992148393922355,6522.850511676196,0.06312115408077494,5151.679271952404]
["27/06/2025","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15520986814122076,1372.0552343683914,0.12783950913265094,1130.1012607326343]
["27/06/2025","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.09545640633945698,134.54488204612392,0.09728966063918404,137.12883626120492]
["27/06/2025","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.08565563009613537,3747.862094856403,0.10142103416220082,4437.6773497670965]
["27/06/2025","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.08806200043134059,415.65264203592756,0.11707775693674623,552.6070127414422]
["27/06/2025","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.08882339501856384,991.7132053822653,0.07212258540415342,805.248666037373]
["27/06/2025","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09734946241343985,107.18175811719728,0.08636777120566468,95.0909160974368]
["27/06/2025","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.19392260900760822,117.5577714124622,0.11702780328312964,70.94339240619951]
["27/06/2025","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.12138938278508749,238.651526555482,0.1378967122388466,271.10493626157245]
["27/06/2025","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.14718389354265743,5451.691416820031,0.13392812838501428,4960.697875380929]
["27/06/2025","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.09404642193722693,5153.743922160035,0.08802940657478818,4824.011480298393]
["27/06/2025","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1544686606411933,147.9809768942632,0.14691067951376982,140.7404309741915]
["27/06/2025","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07868116244931794,8530.349922860287,0.05642738932559597,6117.6698614596735]
["27/06/2025","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.1068500787112973,931.7326863625125,0.09613684084538397,838.3132521717482]
["27/06/2025","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.12367475609860357,153.72772183056424,0.1156943150471935,143.80803360366153]
["27/06/2025","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.22910286091209012,267.82124440623335,0.16907801728395444,197.65220220494274]
["27/06/2025","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10740902416422414,1287.8341997290474,0.11544129176879325,1384.141088307831]
["27/06/2025","PEQ01","TNES","TRF ON NESTLE","EUR",0.065313501055852,550.0707376481234,0.07382853434421267,621.7844042914339]
["27/06/2025","PEQ01","TNEX","TRF ON NEXI","EUR",0.12705093793146924,64.7959783450493,0.11827616723099152,60.32084528780567]
["27/06/2025","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.072914254398809,91.49521553734557,0.05964085019287288,74.83930938086334]
["27/06/2025","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09294190307756284,521.0323086528173,0.09772093658770092,547.8235705106514]
["27/06/2025","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.07508692451630801,768.722304302793,0.07642139101910896,782.3842590526541]
["27/06/2025","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.1047858987085905,135.1719677541396,0.09990139215850181,128.87104014822555]
["27/06/2025","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.18340625961703966,111.8778183663942,0.1667859700326834,101.73944171993686]
["27/06/2025","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10888129958568998,177.58539962426033,0.09081033148057525,148.1116506448182]
["27/06/2025","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.15066669650729128,188.93603742014326,0.14534818847461664,182.26662834716927]
["27/06/2025","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.11485835155645277,67.31358810607813,0.0960837944926028,56.31061980691263]
["27/06/2025","PEQ01","TNXS","TRF ON NEXANS","EUR",0.13097125152035302,1338.5261905380078,0.12302299977471838,1257.2950576976218]
["27/06/2025","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08363039021055833,1215.996652036355,0.09538388530927272,1386.8939855747797]
["27/06/2025","PEQ01","TOAF","FUT ON TOTAL SE ADR","EUR",0.08641206539975312,454.0516250106754,0.07683665023537654,403.73766948347117]
["27/06/2025","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.16070452448834088,43.17463089065796,0.24364771119108036,65.45802012432891]
["27/06/2025","PEQ01","TOCF","FUT ON THOMSON REUTERS CORP","EUR",0.06487298158882857,1089.9437496698527,0.07889735269261904,1325.5699726868504]
["27/06/2025","PEQ01","TOCI","TRF ON ACS SA","EUR",0.10154622208369095,587.9526258645706,0.10362494275099628,599.9884185282684]
["27/06/2025","PEQ01","TOIC","TRF ON OCI","EUR",0.25402753174963855,189.6315524511052,0.5243121128056477,391.398992209416]
["27/06/2025","PEQ01","TOMV","TRF ON OMV AG","EUR",0.16587675671439867,762.3695738593763,0.1450661281697711,666.7239250682679]
["27/06/2025","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.09481824837794402,593.0881436040398,0.09568562399201061,598.5135780700264]
["27/06/2025","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.08636723855019157,453.51436962705594,0.09054968609538837,475.4764016868843]
["27/06/2025","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.08636725353607327,453.51444831792077,0.090549652598372,475.47622579405135]
["27/06/2025","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.1814281737505663,185.96387809433045,0.145708151937688,149.3508557361302]
["27/06/2025","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09117262086008941,781.5317060126864,0.06780363633174151,581.2127706356882]
["27/06/2025","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.14725525222280073,15849.683027925934,0.12282819306935229,13220.499083432258]
["27/06/2025","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11336947347817125,232.6341595772074,0.13231766764448613,271.51585400648554]
["27/06/2025","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.09476347286207001,54.830145397993704,0.07363667436852281,42.60617978962729]
["27/06/2025","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.13986002180698576,1029.9006878229707,0.1639488089701308,1207.2856055972727]
["27/06/2025","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1716341852064095,567.2509821071833,0.15147730024634595,500.6324773141733]
["27/06/2025","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.13578670442620697,2369.206418828459,0.14830402893181502,2587.6086968023083]
["27/06/2025","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15944388445569596,173.21191525169453,0.18308189522089277,198.89107586269688]
["27/06/2025","PEQ01","TPRX","TRF ON PROSUS","EUR",0.11617745640986635,556.0833951058253,0.10590421599054138,506.91052983872635]
["27/06/2025","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.16351505479242334,945.7710769193766,0.1320939554775309,764.0314384820387]
["27/06/2025","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.07115839154491231,15.492605007158307,0.06324749797822983,13.770245259820198]
["27/06/2025","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.18713154682102412,133.98618752385326,0.19270632672965612,137.97772993843378]
["27/06/2025","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.11089137451453458,171.82641217981487,0.13552939587922508,210.00307680172838]
["27/06/2025","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.06213785471376868,76.62576694345816,0.07469388106807134,92.10932609741663]
["27/06/2025","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.09607279339553587,899.0492005954247,0.09065346178886995,848.3350954202449]
["27/06/2025","PEQ01","TPUM","TRF ON PUMA","EUR",0.20935908829694994,462.8929442245563,0.16019962287606052,354.2013661789698]
["27/06/2025","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.05909042630535099,243.62982765696214,0.06529460546867241,269.20965834733636]
["27/06/2025","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.11607336614946621,48.43741569417225,0.11357619540283516,47.395346341603116]
["27/06/2025","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.11607336614946621,48.43741569417225,0.11357619540283516,47.395346341603116]
["27/06/2025","PEQ01","TQRF","FUT ON TELECOM ITALIA RNC","EUR",0.11167367729723653,52.073435723701394,0.10362719513162183,48.32136108987526]
["27/06/2025","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.19141904302729917,503.62350220482415,0.10134356492851927,266.6349193269342]
["27/06/2025","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09405044124251417,6691.688894404883,0.08263239383538416,5879.294821387583]
["27/06/2025","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.2102743725961238,1685.5593707305284,0.1586340721364516,1271.6107222457958]
["27/06/2025","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.11059149205629158,472.66803704859024,0.11158296131348151,476.90557665382]
["27/06/2025","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.10264157834880523,311.46586949944947,0.08285379438469145,251.41983906034622]
["27/06/2025","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06496644145240038,120.18791668694071,0.06643440105654619,122.90364195461045]
["27/06/2025","PEQ01","TRE9","TRF ON Recordati","EUR",0.08299007087535441,443.5819288287693,0.07327879367767672,391.67515220718207]
["27/06/2025","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.0637947286798413,289.6362901398771,0.054682339498138485,248.26486884040617]
["27/06/2025","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10953784127513085,135.93646102243738,0.0945382322876232,117.3219462689404]
["27/06/2025","PEQ01","TREY","TRF ON REPLY","EUR",0.07855829569493608,1124.1692113945353,0.0975934656615917,1396.5624936173772]
["27/06/2025","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.1294097135444158,24128.441090356326,0.2461271216518629,45890.40183198984]
["27/06/2025","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.1754472061923058,441.77606519222604,0.1569931172326768,395.3086691918802]
["27/06/2025","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1638267168929798,819.1335844648991,0.17208245854715823,860.4122927357912]
["27/06/2025","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09762186120443758,567.5450208511064,0.055048833477990285,320.0378579001615]
["27/06/2025","PEQ01","TRMF","FUT ON Tourmaline Oil Corp","EUR",0.09634135577941802,391.0281035762246,0.09739545171844308,395.3064441983775]
["27/06/2025","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.16104681669504772,628.4046787440763,0.14277857589240223,557.1220031321535]
["27/06/2025","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10946818940011804,900.4565900206375,0.12552000092841845,1032.4945779661268]
["27/06/2025","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.08265166966893704,2309.734792646167,0.08301723310127272,2319.950612628594]
["27/06/2025","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10753736501294306,249.91683629007966,0.08740550851777162,203.13040179530125]
["27/06/2025","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09437600987440896,103.25520564818171,0.2032185569122851,222.3380063792523]
["27/06/2025","PEQ01","TRSF","FUT ON TC ENERGY","EUR",0.08510706172394675,349.0597548830271,0.06674229160120422,273.7381302413443]
["27/06/2025","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.1576385086562487,605.8047887659637,0.1348743832191601,518.3222547112323]
["27/06/2025","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11836290189409883,48.80129487584462,0.09363724974093757,38.606852002151065]
["27/06/2025","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.11190907674343883,303.721234281693,0.10739636050024803,291.47372239767316]
["27/06/2025","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08466631766410646,1906.520412483771,0.08807313479472233,1983.2352925011894]
["27/06/2025","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07848556539869317,280.5074107349294,0.07125371409571096,254.660774178071]
["27/06/2025","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.1465380043210313,374.8442150531981,0.1191271042269661,304.7271326125793]
["27/06/2025","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.09514133536563109,227.76835686532084,0.10458989717056363,250.38821382632935]
["27/06/2025","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.0654347731694146,95.5646687236969,0.07810184158192558,114.06437672158201]
["27/06/2025","PEQ01","TSAP","TRF ON SAP SE","EUR",0.09242373400595287,2325.843266259804,0.09337810497228868,2349.860011627645]
["27/06/2025","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.0941520624769642,210.33570757353803,0.1095093722403695,244.64393758498545]
["27/06/2025","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.0881329359548141,29.677101105346885,0.08560771807891356,28.826781694059466]
["27/06/2025","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.0767193764221349,362.15860293471763,0.06415613080145775,302.8530181594297]
["27/06/2025","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.11024516829316663,47.249774530334335,0.10514892827439205,45.06558636528719]
["27/06/2025","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.05880952129351046,3520.796055688893,0.05246422623798532,3140.9172654471436]
["27/06/2025","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10173856734813906,160.33998214066716,0.11024304978997064,173.74304646899373]
["27/06/2025","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.14457025542986054,399.01390498641507,0.12035523358700101,332.1804447001228]
["27/06/2025","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.10494699589994799,480.480222192533,0.12918250939990578,591.4379948429421]
["27/06/2025","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10803443198141233,2887.7603668631514,0.09649945235743496,2579.430361514236]
["27/06/2025","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.164703460822643,96.35152458124615,0.18054398963479515,105.61823393635517]
["27/06/2025","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.17899861903723238,848.4534542364814,0.14834188227814965,703.1405219984293]
["27/06/2025","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.14635372706219596,377.81214641105885,0.1585910477225763,409.4027896958307]
["27/06/2025","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.07062198093951871,57.093341357080156,0.08696999315484948,70.30966054697849]
["27/06/2025","PEQ01","TSGS","TRF ON SGS","EUR",0.07991581841038632,683.8728633775037,0.1012697006636619,866.6069064149168]
["27/06/2025","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.0751163503470852,351.8449850257471,0.08308368725697261,389.1639911116597]
["27/06/2025","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.06935846164038402,2154.9265083706046,0.06125385419758607,1903.1211337217806]
["27/06/2025","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.12332081701176381,2649.5477534977454,0.10333672121178626,2220.189455235228]
["27/06/2025","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.08740491211829034,139.135871406981,0.08412122740925898,133.90872430112344]
["27/06/2025","PEQ01","TSIK","TRF ON SIKA","EUR",0.09279861458372096,2132.2210729066924,0.07662987219902687,1760.714090936165]
["27/06/2025","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.11239740057856991,583.9044960056707,0.10148064759287279,527.1919642449741]
["27/06/2025","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.17040569970426156,4778.499291835193,0.2948477361790919,8268.090216326053]
["27/06/2025","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12068426287408368,10309.439323458348,0.06211057319878242,5305.788596531024]
["27/06/2025","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.08284037818406222,215.27821770620974,0.09345858868072282,242.87188013338397]
["27/06/2025","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.10679545281167868,96.5858075228822,0.11018145492707983,99.64810783605101]
["27/06/2025","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.11529667771479582,2490.9847220281636,0.10313845434974019,2228.3063062261367]
["27/06/2025","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05466560047637803,27.86852312285752,0.05269407231614331,26.86343806676986]
["27/06/2025","PEQ01","TSNW","TRF ON SANOFI","EUR",0.0986578278680465,811.9539233540227,0.06916579901701322,569.2345259100189]
["27/06/2025","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07938988564824913,2176.870664474991,0.07826604771200792,2146.055028263257]
["27/06/2025","PEQ01","TSOH","TRF ON SOITEC","EUR",0.24571326354201833,1142.3209622068432,0.22764456124602792,1058.3195652327838]
["27/06/2025","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.11993496371149641,352.36892338437644,0.13399664489739857,393.682142708557]
["27/06/2025","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.0974120136534485,2483.336439336767,0.07611044188349901,1940.2928515134467]
["27/06/2025","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.12216981786183478,2502.0378698103764,0.10039103570192098,2056.0084111753417]
["27/06/2025","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.17423564875345168,40.213587732296645,0.15516190022755053,35.81136657251866]
["27/06/2025","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.10106315460269202,708.6853899204591,0.09334152071152667,654.5389589437459]
["27/06/2025","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08657560281453472,1072.6717188720852,0.10015242906307047,1240.888596091443]
["27/06/2025","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.11223958687094576,1634.109775799941,0.0873114028996484,1271.1773180453129]
["27/06/2025","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.16313124410232485,3557.8924338717047,0.12578339919579026,2743.3359364601856]
["27/06/2025","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.07409390859205557,158.95248580205478,0.05412847859539376,116.1209657974997]
["27/06/2025","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.1651992714665872,229.5563397297861,0.13248467467766903,184.0970406182958]
["27/06/2025","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.1535427253870291,209.8507195828582,0.11245816795529151,153.69941759794676]
["27/06/2025","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10868147300234723,1193.5378738929273,0.10806309478300122,1186.7468560240031]
["27/06/2025","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.06832588482159971,219.98773461014179,0.06547597845367448,210.81193765752488]
["27/06/2025","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.07554172009158892,712.3584204636835,0.07626800050618301,719.2072447733058]
["27/06/2025","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.12195213675965866,809.2743795370949,0.09920155420322502,658.3015136926012]
["27/06/2025","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.13187370651067404,195.5687067553296,0.12204330590248927,180.99022265339158]
["27/06/2025","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.0812429928041883,129.25760155146358,0.07348151423287239,116.90908914449996]
["27/06/2025","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.12079318326853504,187.833399982572,0.12062029084441557,187.56455226306622]
["27/06/2025","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.1799681804732332,162.2233178785724,0.24162437239568899,217.80020927747404]
["27/06/2025","PEQ01","TTKW","TRF ON JUST EAT TAKEAWAY.COM","EUR",0.1260336333881026,245.13541693985957,0.2125770240830789,413.4623118415885]
["27/06/2025","PEQ01","TTLX","TRF ON TALANX","EUR",0.12022425088502596,1306.8376071202322,0.08823047426746004,959.0652552872907]
["27/06/2025","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.15054819338178854,144.22516925975341,0.14599835035150271,139.8664196367396]
["27/06/2025","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.08858743792218766,39.72260716430895,0.07590687887580214,34.036644487909676]
["27/06/2025","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11320675319270262,184.64021445729796,0.09464648341673695,154.36841445269795]
["27/06/2025","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.09054656484040256,475.46001197695387,0.09263863569004767,486.4454760084403]
["27/06/2025","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.11311307594555937,4.720208659208193,0.11028306194172868,4.6021121748283385]
["27/06/2025","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.07657440709404476,36.147426617680885,0.07537446308420749,35.58098556136755]
["27/06/2025","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.06019508759159995,6160.98661001969,0.05028560284247271,5146.747653083826]
["27/06/2025","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.16943326091990188,23.782196436091677,0.17316598371479866,24.30613339078252]
["27/06/2025","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.11386942300704408,916.1933775146766,0.09046422276196152,727.8751363427423]
["27/06/2025","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.15169031903883268,427.30122923616153,0.1112816829076374,313.4728715662416]
["27/06/2025","PEQ01","TUCM","TRF ON BUZZI","EUR",0.11365996118776725,517.8347831714676,0.16495326099074617,751.5270570738395]
["27/06/2025","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.059604202024057674,51.64108063364357,0.05741015283114247,49.74015641290184]
["27/06/2025","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.21012793571059504,200.88230653932885,0.2139162958910152,204.50397887181055]
["27/06/2025","PEQ01","TUFF","FUT ON TELUS","EUR",0.05791886948575875,78.96676989742825,0.060231216889931063,82.11943166395476]
["27/06/2025","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10726615799697248,481.7323155644034,0.08932153402391518,401.1430093014031]
["27/06/2025","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.10238434331823774,1413.1200813035373,0.085949549911862,1186.2852368152826]
["27/06/2025","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14831778443239327,105.95822519850175,0.14832823380193674,105.9656902281036]
["27/06/2025","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.055632229820263786,286.0154943776421,0.05601866661576751,288.00223680139175]
["27/06/2025","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08826559561393052,236.6400618409477,0.07714641475998156,206.82953797151058]
["27/06/2025","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.1593377427969869,2689.621098413139,0.14494846067807118,2446.7300162458414]
["27/06/2025","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.12869226481205884,309.63358913781354,0.13017383025901302,313.19823560318537]
["27/06/2025","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06818168507011166,92.02730076247057,0.0584834716562654,78.93726930054802]
["27/06/2025","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.15476513991922045,5506.464142343945,0.12805338903715488,4556.073773504487]
["27/06/2025","PEQ01","TVER","TRF ON VERBUND","EUR",0.10265256495087047,669.2947234796754,0.08861734815625737,577.785109978798]
["27/06/2025","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.055485849581489666,332.915097488938,0.06845083841975028,410.70503051850164]
["27/06/2025","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.09954418678944386,258.3171647186068,0.13752547098815443,356.87859721426076]
["27/06/2025","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.16876764460672064,1483.805131382288,0.18494251480420756,1626.014590158593]
["27/06/2025","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.09224488284907684,8.391204105919538,0.095458537573283,8.683539375734847]
["27/06/2025","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12535693519763674,296.8452225480038,0.1418376147639991,335.87147176114985]
["27/06/2025","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.07258921273193639,304.0036229213496,0.08541381878535495,357.71307307306654]
["27/06/2025","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.1658257615310036,152.2280490854613,0.17267119309382986,158.5121552601358]
["27/06/2025","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.1119346366364614,339.38581828175097,0.08853832579523951,268.4482038111662]
["27/06/2025","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.10933431051790841,31.54294858441658,0.10851686621183135,31.307115902113345]
["27/06/2025","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.09982961703052082,1058.1939405235207,0.09924557894316487,1052.0031367975475]
["27/06/2025","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.14446733869739561,908.6995604066184,0.15285765649661912,961.4746593637342]
["27/06/2025","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.10709403640897872,218.68602234713455,0.11265245760159555,230.03631842245812]
["27/06/2025","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.13058908699114982,379.1444142519851,0.13028048961597288,378.2484513982201]
["27/06/2025","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.2257245663348359,316.8342477669987,0.21391145144995183,300.25298047690956]
["27/06/2025","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.16561194442623203,517.7029382764014,0.15509803301613015,484.8364512084229]
["27/06/2025","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.1660703893229404,56.5967886812581,0.12075890774302891,41.154635758824256]
["27/06/2025","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.07938957429121954,1122.1716326063881,0.066186430765749,935.545198873862]
["27/06/2025","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.11844562694443692,70.2485956171927,0.09939155550708988,58.947868069934266]
["27/06/2025","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.0966877066663518,315.1554773822973,0.09948111131999117,324.2606346716057]
["27/06/2025","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15819217505626967,250.10182876396237,0.15987412733218326,252.76099531218173]
["27/06/2025","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.11069908008787178,1958.9061216120779,0.1434825450633464,2539.034973424897]
["27/06/2025","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.0679774166342843,1826.8250946297562,0.05536758414185658,1487.9484562282537]
["27/06/2025","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.09014351204595045,244.2889176445257,0.16347461891761345,443.01621726673244]
["27/06/2025","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.09145437806157088,5398.138788238153,0.06684286648848622,3945.432443546857]
["27/06/2025","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.002554066911093616,11.199583405145507,0.0034390994093966413,15.080450910204272]
["27/06/2025","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.0021282797085125297,0.8860028426537662,0.0028657269127268462,1.193002113768186]
["27/06/2025","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.0014174502066591076,1.018012738422571,0.0019075612509963987,1.3700104904656134]
["27/06/2025","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.0032002291129882617,15.354548468330504,0.0043088287989231245,20.673557516957096]
["27/06/2025","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.0016389494589497456,0.8960136692078258,0.0022059829687761873,1.2060108890299415]
["27/06/2025","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.003188230469329749,4.448537973855799,0.00429256376364488,5.9894142194137014]
["27/06/2025","PEQ01","U2NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.1584196670112495,283.5712039501366,0.21330857196115516,381.8223438104677]
["27/06/2025","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.0032003622980964395,1.9202173788578636,0.004308675688415338,2.585205413049203]
["27/06/2025","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.003200015057260927,2.4626024382512477,0.004308898751071836,3.315954575429374]
["27/06/2025","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.003201483774617158,2.5109408941341096,0.004310776655857534,3.380965250078688]
["27/06/2025","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.2272118490525308,1506.6506108613735,0.2275510530192328,1508.8998855614796]
["27/06/2025","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.09855406048475077,792.9659706603046,0.08820946834893781,709.7333823355535]
["27/06/2025","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.09855406048475077,792.9659706603046,0.08820946834893781,709.7333823355535]
["27/06/2025","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.11430889601939455,905.092853855831,0.1725585328748963,1366.3109383054154]
["27/06/2025","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.1542928506864206,434.6323824645732,0.1343532854992152,378.4639943372711]
["27/06/2025","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.1542928506864206,434.6323824645732,0.1343532854992152,378.4639943372711]
["27/06/2025","PEQ01","UBXF","FUT ON u-blox Holding","EUR",0.1560551976673183,1632.2651552579086,0.13140700218101528,1374.4564360760849]
["27/06/2025","PEQ01","UCMF","FUT ON BUZZI","EUR",0.11051446393396835,5035.038976831598,0.16349906130743894,7449.017233166917]
["27/06/2025","PEQ01","UEIF","FUT ON TERNA","EUR",0.05853454451055237,507.14329363942574,0.051730892375416775,448.19645154061095]
["27/06/2025","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.21120521129888803,201.91218200173697,0.21536989208537485,205.89361683361835]
["27/06/2025","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10454317536222635,469.50340055175855,0.0861694301020752,386.98691058841973]
["27/06/2025","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.09926200204998956,137.0025180229358,0.08542881337984294,117.90979733469099]
["27/06/2025","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.11179924033093014,317.79163527269407,0.08696089015977941,247.18811511458782]
["27/06/2025","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07197927403232882,3700.586461087977,0.0717243108427153,3687.478336002751]
["27/06/2025","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08947950251584552,239.89454624498183,0.077568643214048,207.96153245686267]
["27/06/2025","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08947950251584552,239.89454624498183,0.077568643214048,207.96153245686267]
["27/06/2025","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.07793036740488975,87.12615075866674,0.08793581323522712,98.31223919698391]
["27/06/2025","PEQ01","UNCF","FUT ON UCB","EUR",0.15928864474158677,2688.792323237985,0.14338219125875773,2420.2913884478303]
["27/06/2025","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.2667552004687111,6963.994061330803,0.24691044914847898,6445.920823771211]
["27/06/2025","PEQ01","UNIH","FUT ON UNILEVER PLC","EUR",0.053929387518077035,278.38349836831367,0.06750280167679544,348.4494622556181]
["27/06/2025","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.05392938765721531,278.38349908654544,0.06750278387972056,348.44937038711754]
["27/06/2025","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10814951321745991,1795.822666975922,0.08574821951985373,1423.8491851271713]
["27/06/2025","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09093676467039684,1775.388898509981,0.08881778670666594,1734.0193823782972]
["27/06/2025","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.13556035654429144,1164.902193753959,0.08399949904870323,721.8275549762012]
["27/06/2025","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.1274060365428867,306.5389239221854,0.13727124490508424,330.27461524163266]
["27/06/2025","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.0952573760530624,1160.7048147254675,0.08645811061444542,1053.4863484624364]
["27/06/2025","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.07336151811403847,990.1870986218198,0.057985375149126536,782.6497032430436]
["27/06/2025","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.11458333300456,721.874997928728,0.11787441117577777,742.6087904074]
["27/06/2025","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.003411515020897434,0.16000005448008964,0.004584222910023222,0.21500005448008913]
["27/06/2025","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.19799774572575626,218.25291511350113,0.26659161775181683,293.86394024782766]
["27/06/2025","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.003200076878853429,1.3440322891184402,0.004309595728451265,1.8100302059495312]
["27/06/2025","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.0012048153787849018,1.8243969041756276,0.001141804769979356,1.7289828169558938]
["27/06/2025","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.003199905454957748,23.653217758129266,0.004308552634052298,31.848170238187894]
["27/06/2025","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.15999268348977,370.73977961289154,0.21542626871577256,499.19212331743785]
["27/06/2025","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.0032001031264935237,4.800154689740285,0.004308743768314062,6.463115652471092]
["27/06/2025","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.0012048142780382326,1.7590288459358197,0.0011418039119169918,1.667033711398808]
["27/06/2025","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0031998967099828666,20.35134307549103,0.004308543975518684,27.40233968429883]
["27/06/2025","PEQ01","V4LF","FUT ON VALE SA","EUR",0.128539726033019,103.70666429731972,0.13821138460145704,111.50981962766208]
["27/06/2025","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.00288291517338318,0.12800143369821318,0.0038739029353240468,0.17200129032838768]
["27/06/2025","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12796926269587966,194.0653868783015,0.11157295780548543,169.20039051201866]
["27/06/2025","PEQ01","VAGF","FUT ON VAT","EUR",0.15664909244226963,5573.494204924339,0.12712476262481695,4523.033722987676]
["27/06/2025","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11584036984490956,274.30999579274584,0.12749176367565415,301.900496383949]
["27/06/2025","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.052152438372738794,66.50422890904744,0.0368212807459752,46.95410147370332]
["27/06/2025","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.1741946656438085,217.0465533921854,0.19089827571392487,237.85925153955037]
["27/06/2025","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09743538596789474,635.2787165106737,0.08386628331964652,546.8081672440953]
["27/06/2025","PEQ01","VGPF","FUT ON VGP NV","EUR",0.09458991582972569,792.6634946531012,0.082627051881437,692.414694766442]
["27/06/2025","PEQ01","VHMH","FUT ON SACYR","EUR",0.10548396605404939,36.60293622075514,0.09183046182306233,31.865170252602628]
["27/06/2025","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05773728993716365,346.4237396229819,0.06636142122654153,398.16852735924914]
["27/06/2025","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05773728993716365,346.4237396229819,0.06636142122654153,398.16852735924914]
["27/06/2025","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07604222183365691,2238.7993986213223,0.07987625753772422,2351.6792780037968]
["27/06/2025","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.09689269413482723,251.43654127987668,0.13579168121914803,352.3794127636891]
["27/06/2025","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11408515054589352,1003.0366435994958,0.12656159987972326,1112.7295861425268]
["27/06/2025","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11408515054589352,1003.0366435994958,0.12656159987972326,1112.7295861425268]
["27/06/2025","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.08973698367213435,81.63069024375527,0.09791667614889847,89.07147904159903]
["27/06/2025","PEQ01","VOWG","FUT ON VW AG","EUR",0.12599387052859376,1134.5748041099869,0.1092841461620429,984.1037361891964]
["27/06/2025","PEQ01","VPKF","FUT ON VOPAK","EUR",0.06989062253190471,292.7019271636169,0.07630642888337623,319.5713241635796]
["27/06/2025","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.1541565769279251,141.51573761983522,0.17153586283134015,157.46992207917026]
["27/06/2025","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07227756285736281,207.29205027491653,0.07362009358092701,211.14242839009867]
["27/06/2025","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.10138476299688252,307.3986014065478,0.08098732911296233,245.55358187050177]
["27/06/2025","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10138476299688252,307.3986014065478,0.08098732911296233,245.55358187050177]
["27/06/2025","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.10966522192243386,31.63841652462217,0.10533434319726542,30.388958012411074]
["27/06/2025","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10555385710039071,30.45228777346272,0.10294596923625746,29.699912124660276]
["27/06/2025","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.06671120459596705,239.75419394033108,0.0733483233957312,263.60741436351424]
["27/06/2025","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.15999310872987887,128.59642770935113,0.21542591997552835,173.15123110474275]
["27/06/2025","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.11831814601605525,281.5971875182115,0.15931012767894703,379.1581038758939]
["27/06/2025","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.12430619389605563,58.11150716406116,0.16737457860722416,78.24540933132096]
["27/06/2025","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.0959253757888437,1016.8089833617433,0.10014852249260159,1061.5743384215768]
["27/06/2025","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.14470703732486684,910.2072647734124,0.15297404163892445,962.2067219088348]
["27/06/2025","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.07077634492999817,144.52529634705627,0.08948650690559347,182.73144710122187]
["27/06/2025","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12919322379663337,3750.917499332835,0.14601520107622915,4239.316558487356]
["27/06/2025","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.1134092737658043,193.92985813952538,0.07355201292601884,125.77394210349225]
["27/06/2025","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.1630550935762983,509.7102225195085,0.15612275002823303,488.03971658825645]
["27/06/2025","PEQ01","WLNF","FUT ON Worldline","EUR",0.2503086088119284,85.3051738831052,0.1701657694336327,57.992494222982025]
["27/06/2025","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.10964204735411827,3525.462922296343,0.0904939212787653,2909.76839506735]
["27/06/2025","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.08581329806215135,706.9049282007406,0.0765991198470919,631.0012147130257]
["27/06/2025","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.0791665245722615,1119.0188248289164,0.0658170914641401,930.3245878456202]
["27/06/2025","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.0791665245722615,1119.0188248289164,0.0658170914641401,930.3245878456202]
["27/06/2025","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.11326613646624886,671.7670565813144,0.09384877239135117,556.6051386584882]
["27/06/2025","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13219774536653,563.1623952614178,0.11110021137409493,473.28690045364436]
["27/06/2025","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.1020533600463478,3326.4492987573476,0.10420958529770266,3396.7318839860436]
["27/06/2025","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.0025787646483828295,3.5200137450425624,0.003471800827872649,4.739008130046166]
["27/06/2025","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.16958147198849083,650.3692331447448,0.228337019025912,875.7051712142116]
["27/06/2025","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13481370872631343,213.14047349630155,0.13765781808780284,217.63701039681627]
["27/06/2025","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13481370872631343,213.14047349630155,0.13765781808780284,217.63701039681627]
["27/06/2025","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.07313784933347649,964.7739332058549,0.04408382842583755,581.5173528995226]
["27/06/2025","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.0851233545904938,799.5306611680322,0.06817622180656083,640.3528145614848]
["27/06/2025","PEQ01","YOUF","FUT ON About You","EUR",0.15135878842700792,101.56174703452231,0.3070881793786155,206.056168363051]
["27/06/2025","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12212721993916385,5429.901984713863,0.08777026581685408,3902.3564181286015]
["27/06/2025","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.003079110592397837,95.53483126002459,0.004145812882023536,128.63114923433724]
["27/06/2025","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.09270251854881711,251.2238252672944,0.1685049085992999,456.6483023041027]
["27/06/2025","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.09270251854881711,251.2238252672944,0.1685049085992999,456.6483023041027]
["27/06/2025","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10837568908643264,639.6927335350156,0.09029751200662793,532.9854211202604]
["27/06/2025","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10837568908634931,639.6927335345238,0.09029751200662793,532.9854211202604]
["27/06/2025","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377809767415666,2474.5346547139748,0.01715498082176879,2952.507734566497]
["27/06/2025","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356871502785895,2520.180692044894,0.026231994190545425,3247.5208807895237]
["27/06/2025","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017484237075493,1842.1708621060525,0.01822664836318651,2096.2468282500804]
["27/06/2025","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021496075318992523,2601.884956610855,0.03087923959041229,3737.6231600235037]
["27/06/2025","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961599089260119,967.8078936446465,0.011365203225954008,1227.385122386903]
["27/06/2025","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011220084306664293,1884.7497618334678,0.011215180688064194,1883.9260519810234]
["27/06/2025","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02014877747460803,1215.1324719386612,0.012547443518947786,756.7112237407032]
["27/06/2025","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.0024857554271550323,610.2218854237209,0.0028873251287613835,708.8022275468101]
["27/06/2025","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.002157815421296534,528.2062424406254,0.002796668895443891,684.5895872434716]
["27/06/2025","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.002030507996420994,495.69776462627516,0.0027894184191331584,680.9667715708823]
["27/06/2025","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.002097716042350879,511.0298493672034,0.0028128221532546095,685.2386368097385]
["27/06/2025","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740386208605741,165.21529145568746,0.0008296972024629,203.36915553868758]
["27/06/2025","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017556834908596514,596.13014136043,0.018391253156005254,624.462233697753]
["27/06/2025","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281795498906774,1994.1214946523453,0.019724152382854812,2573.8046444387246]
["27/06/2025","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009296902843697386,1095.6400001297368,0.011689361529872865,1377.591256295517]
["27/06/2025","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.004071498655055071,436.93287816723495,0.0044202278099201315,474.3567474215789]
["27/06/2025","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.03681084726050532,4384.171908726184,0.04230767280264899,5038.843830795495]
["27/06/2025","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014631860488211782,1803.6694423818662,0.016746140480186942,2064.296736992644]
["27/06/2025","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.010137000372961594,1176.8043732971114,0.010867321341110715,1261.5873344895429]
["27/06/2025","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962813192781475,2104.236976564542,0.01869347413181459,2318.9254660516]
["27/06/2025","PFI01","FSR3","3M SARON FUTURES","EUR",0.0005959750280546623,158.91449496600958,0.001346710458136735,359.09526783161397]
["27/06/2025","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00039539894612177027,96.77389206330328,0.00029816025066100866,72.97472134928186]
["27/06/2025","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.018745310041668798,383.6898091299425,0.020218240829622952,413.8386053694008]
["27/06/2025","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028589514753154577,1735.074304506113,0.013336207771329475,809.3635594509456]
["27/06/2025","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015984856784226766,1164.5436300139347,0.017895088381644504,1303.7095961938298]
["27/06/2025","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03625014294822663,2027.621291969427,0.03191416792992796,1785.092171984812]
["27/06/2025","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.046866343473561375,2618.8775119325155,0.04567368676272417,2552.2322051308665]
["27/06/2025","PFX01","FCBU","FUT ON BRLUSD","EUR",0.065012505777615,1003.5106920029979,0.057534145270001884,888.0772897939922]
["27/06/2025","PFX01","FCDK","FUT ON EURDKK","EUR",0.012825710254384858,1282.5710254384858,0.016845519237320222,1684.5519237320223]
["27/06/2025","PFX01","FCEA","FUT ON EUR AUD","EUR",0.02479562957908247,2478.288972695874,0.02578845158597556,2577.520162760457]
["27/06/2025","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01947176780684202,1946.9578327703323,0.019688982579220166,1968.6768675631797]
["27/06/2025","PFX01","FCEF","FUT ON EURCHF","EUR",0.015715529962701442,1569.5422663463528,0.013563319915663204,1354.5966270393137]
["27/06/2025","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.02389354568039464,2389.0702976325483,0.02777511269526852,2777.1808186723147]
["27/06/2025","PFX01","FCEP","FUT ON EURGBP","EUR",0.018927820248279378,1892.4715509164253,0.021115533509841165,2111.206991910727]
["27/06/2025","PFX01","FCEU","FUT ON EURUSD","EUR",0.024473841431513526,2449.9162806573063,0.025218131928503137,2524.4223368976404]
["27/06/2025","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03427986579285048,3428.1489276904135,0.02422362197890139,2422.4769202296084]
["27/06/2025","PFX01","FCME","FUT ON MXNEUR","EUR",0.03236221430344052,1464.0665750876492,0.02673488089963891,1209.4860118996644]
["27/06/2025","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03353318803632461,1518.5272666983763,0.025040885556078106,1133.9592125266322]
["27/06/2025","PFX01","FCNK","FUT ON EURNOK","EUR",0.030364382694902468,3033.6878026556606,0.02834530760630177,2831.9631856766323]
["27/06/2025","PFX01","FCNS","FUT ON NOKSEK","EUR",0.02508661933684394,2123.0775861637208,0.026086103934628183,2207.663847818957]
["27/06/2025","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03295379616377791,1706.581158323394,0.03268999445042426,1692.919635647666]
["27/06/2025","PFX01","FCPF","FUT ON GBPCHF","EUR",0.02602755942611049,3046.1041560576227,0.022406068462926712,2622.267310909067]
["27/06/2025","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026480917584646966,3106.3169223471255,0.023850939445345973,2797.8100296611183]
["27/06/2025","PFX01","FCSK","FUT ON EURSEK","EUR",0.024574652570400576,2454.47180688925,0.02366709389607656,2363.82648961184]
["27/06/2025","PFX01","FCUC","FUT ON USD/CAD","EUR",0.02649101320538804,2262.592009928457,0.027907885603252698,2383.6067911163927]
["27/06/2025","PFX01","FCUD","FUT ON USDDKK","EUR",0.030626849093332298,2616.176780863404,0.029702680909884725,2537.2333892079228]
["27/06/2025","PFX01","FCUF","FUT ON USDCHF","EUR",0.02859378734179614,2439.267432793591,0.02193474973546369,1871.2009023717346]
["27/06/2025","PFX01","FCUN","FUT ON USDNOK","EUR",0.039221385714237555,3347.1804495668653,0.041616137296986606,3551.5502221635843]
["27/06/2025","PFX01","FCUS","FUT ON USDSEK","EUR",0.041312193664554867,3524.4877280430796,0.04357140411041538,3717.2288726106176]
["27/06/2025","PFX01","FCUY","FUT ON USDJPY","EUR",0.029914487526322198,2555.3758537166636,0.02046167153644225,1747.8909282633617]
["27/06/2025","PFX01","FCZE","FUT ON ZAREUR","EUR",0.03129994544258513,1508.6573703326033,0.0312911755838328,1508.2346631407408]
["27/06/2025","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03573950971489174,1723.8698101898615,0.03269566931859817,1577.0523354101094]
["27/06/2025","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03741936084061165,2093.0205125169823,0.03258059740377417,1822.3683447352607]
["27/06/2025","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.047451487960852086,2651.575214066274,0.040053758963126324,2238.1922898694174]
["27/06/2025","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.02607155595296669,2605.816053719727,0.03253148246378556,3251.4767974861916]
["27/06/2025","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.01813106234143271,1810.7864479390146,0.013196727307837629,1317.9842700982522]
["27/06/2025","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.018946340620756997,1894.3232843736603,0.03790016104031604,3789.3944259360387]
["27/06/2025","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.02923824912473686,2926.8499899803924,0.03567956588691563,3571.648104272851]
["27/06/2025","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.034315391155662074,3431.7016322186146,0.02475823981718775,2475.941235992122]
["27/06/2025","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.03276898825927155,1697.0104950173418,0.03679121248549925,1905.3097769852604]
["27/06/2025","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.027409866697323437,3207.8808272719957,0.022283806281692825,2607.958503375941]
["27/06/2025","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.029996403962680045,3518.697452268651,0.02732636276804692,3205.4910038991475]
["27/06/2025","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.03324480249286511,2836.0343826144976,0.0220090685500144,1877.5408622312102]
["27/06/2025","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.036221630808435976,3094.14896941397,0.021809940875405946,1863.0637156983048]
["27/06/2025","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.05682593477335761,3968.826295243993,0.058775220489147094,4104.9679431838695]
["27/06/2025","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.05592837340725446,1479.9618399609271,0.06148648316303866,1627.0390717798698]
["27/06/2025","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.053271010276962905,4861.512397875635,0.0556825893159543,5081.59310097399]
["27/06/2025","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.060621776321245685,16935.738999296616,0.05921027119363378,16541.41069207698]