{"text_format":"2","workbook":"xls","n_sheets":2,"sheets":["Disclaimer","Prisma_MP"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Disclaimer","index":0,"n_rows":13,"n_cols":1,"rows_kept":13,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Disclaimer"]
["These are indicative Prisma margins for portfolios consisting of a long one-contract position in a front-month future contract for a single product, collateralized in EUR, as of start-of-day on the provided LastUpdate date. Margins may vary considerably depending on position size, direction (short or long), and nature of the portfolio (e.g., containing a single position, vs. A large number of correlated, anti-correlated, or uncorrelated positions)."]
[]
["Column - Type definition"]
["LastUpdate - Date DD/MM/YYYY"]
["Liquidation Group - Char"]
["Product ID - Char"]
["Product Name - Char"]
["Margin Currency - Char"]
["Long Initial Margin - Percentage in decimal"]
["Long Initial Margin (cash) - Double"]
["Short Initial Margin - Percentage in decimal"]
["Short Initial Margin (cash) - Double"]

{"sheet":"Prisma_MP","index":1,"n_rows":2094,"n_cols":9,"rows_kept":2094,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["LastUpdate","Liquidation Group","Product ID","Product Name","Margin Currency","Long Initial Margin","Long Initial Margin (cash)","Short Initial Margin","Short Initial Margin (cash)"]
["25/02/2026","PCM01","FCAG","FUT ON BBG  AGRICULTURE","EUR",0.04902858262171194,561.4952943112336,0.04196207347159108,480.56675379815294]
["25/02/2026","PCM01","FCCO","FUT ON BBG COMMODITY INDEX","EUR",0.05338584387055922,1360.5978634413136,0.04384180510463344,1117.3573747266475]
["25/02/2026","PCM01","FCEN","FUTURES ON BBG ENERGY INDEX","EUR",0.09325733435763991,557.6672983048986,0.09743295592098507,582.6369976000148]
["25/02/2026","PCM01","FCGR","FUT ON BBG GRAINS","EUR",0.0535832784423252,345.33164929714553,0.04945211447992943,318.7072674727557]
["25/02/2026","PCM01","FCIN","FUT ON BBG IND.METAL INDEX","EUR",0.06773867968583458,2450.54466164132,0.0582538060408573,2107.415646064979]
["25/02/2026","PCM01","FCLI","FUT ON BBG LIVESTOCK","EUR",0.044149841701811514,286.03489189506826,0.039724622933899056,257.3650955129913]
["25/02/2026","PCM01","FCPE","FUT ON BBG PETROLEUM","EUR",0.11893213972513739,4937.748978399077,0.08884329032130318,3688.53925469994]
["25/02/2026","PCM01","FCRU","FUT ON WISDOMTREE WTI CRUD OIL","EUR",0.12285990168695907,107.24291324971888,0.10387408723856964,90.67042683302165]
["25/02/2026","PCM01","FCSO","FUT ON BLOOMBERG SOFTS","EUR",0.061974596976551014,713.836637502687,0.06423295520327621,739.8488896428987]
["25/02/2026","PCM01","FCXA","FUT ON BBG  EX-AGRICULTURE","EUR",0.0611746830098301,1825.9684507965126,0.06219532625339494,1856.433052664062]
["25/02/2026","PCM01","FCXB","FUT ON BBG EX-AGRI & LIVES.","EUR",0.06785702661935576,2322.159985842393,0.06454724593644416,2208.8947774081184]
["25/02/2026","PCM01","FCXE","FUT ON BBG EX-ENERGY","EUR",0.044198178524241835,1383.9843156387267,0.04233893577139971,1325.7655633096654]
["25/02/2026","PCM01","FCXI","FUT ON BBG  EX-INDUST. METAL","EUR",0.0550973191085215,1204.6836775447302,0.049186419910437894,1075.4439268861136]
["25/02/2026","PCM01","FCXL","FUT ON BBG EX-LIVESTOCK","EUR",0.05477762254084685,1709.329734547102,0.04570605439584719,1426.252440390069]
["25/02/2026","PCM01","FCXP","FUT ON BBG EX-PREC.METALS","EUR",0.05898951706926987,1076.0315024544366,0.04304781815850033,785.2379668761004]
["25/02/2026","PCM01","FCXR","FUT ON BBG EX-GRAINS","EUR",0.05449866769492561,1631.558780889734,0.05053333989819523,1512.8464222302948]
["25/02/2026","PCM01","FCXS","FUT ON BBG EX-SOFTS","EUR",0.05539016099102715,1623.5614820499766,0.04618984341652121,1353.8875730137659]
["25/02/2026","PCM01","FCXT","FUT ON BBG  EX-PETROLEUM","EUR",0.04609052230582409,1006.970483933815,0.05116403279507176,1117.8148627130818]
["25/02/2026","PCM01","XLEN","FUT ON BBG ENERGY IDX (XL)","EUR",0.09470925012425511,2265.3982983784213,0.09074634294721061,2170.6075238370745]
["25/02/2026","PCM01","XLIN","FUT ON BBG INDUST. METALS (XL)","EUR",0.07015254788568763,10151.479333173887,0.056291182124756214,8145.659554811034]
["25/02/2026","PCM01","XLXB","FUT ON BBG EX-AGRI & LIV. (XL)","EUR",0.06760477028450139,9254.109720272116,0.06488570910597036,8881.909794492216]
["25/02/2026","PCY01","FBTE","FUT ON FTSE Bitcoin EUR","EUR",0.20172535301702274,10961.366353013693,0.2769187849097981,15047.232318743552]
["25/02/2026","PCY01","FBTU","FUT ON FTSE Bitcoin USD","EUR",0.19169131314423865,10413.040961204677,0.2687536774212192,14599.216863602851]
["25/02/2026","PCY01","FETE","FUT ON FTSE ETHER INDEX (EUR)","EUR",0.23608706287914544,3702.4825810147745,0.5067943224329675,7947.903320419499]
["25/02/2026","PCY01","FETU","FUT ON FTSE ETHER INDEX (USD)","EUR",0.23310674832685452,3654.6514401859913,0.5106508913610238,8005.9930866009545]
["25/02/2026","PCY01","FNBT","NANO BITCOIN FUTURE (USD)","EUR",0.19154867224970099,104.0529243335957,0.2685624475247888,145.88828887685352]
["25/02/2026","PCY01","FNET","NANO ETHER FUTURE (USD)","EUR",0.2317791794099819,36.33837792838504,0.5089695354914261,79.79632761580787]
["25/02/2026","PEQ01","1ADS","STF on ADIDAS","EUR",0.10260550657227945,1643.7402152879165,0.09184919610220793,1471.4241215573709]
["25/02/2026","PEQ01","1AHO","STF on AHOLD DELHAIZE","EUR",0.08821065347692533,364.5746308201324,0.09041639696743442,373.69096866640643]
["25/02/2026","PEQ01","1AI3","STF ON AMADEUS IT GROUP SA","EUR",0.09601716197435302,457.04169099792034,0.07498322592554697,356.92015540560357]
["25/02/2026","PEQ01","1AIR","STF ON AIR LIQUIDE","EUR",0.06382572995191063,1131.6301920473754,0.06007360168850696,1065.1049579372284]
["25/02/2026","PEQ01","1ALV","STF ON ALLIANZ","EUR",0.11497255173995244,4351.7110833572,0.10897972003059,4124.8824031578315]
["25/02/2026","PEQ01","1ASM","STF ON ASML HOLDING","EUR",0.13297711547679103,16800.328769337782,0.11175341343926157,14118.926253916308]
["25/02/2026","PEQ01","1AXA","STF ON AXA","EUR",0.14320876083028153,572.8350433211261,0.12467701276904526,498.70805107618105]
["25/02/2026","PEQ01","1BAS","STF ON BASF AG","EUR",0.08856955800963115,432.8394299930674,0.09458786143290358,462.2508788225998]
["25/02/2026","PEQ01","1BAY","STF ON BAYER AG","EUR",0.1446725813818342,612.543709570686,0.1310040632668747,554.6712038719475]
["25/02/2026","PEQ01","1BBV","STF ON BANCO BILBAO VIZCAYA AR","EUR",0.11627177489457433,229.98557074146802,0.1102329848996435,218.04084413149485]
["25/02/2026","PEQ01","1BMW","STF ON BMW AG","EUR",0.09701875102461832,858.4219090658229,0.09971364672801242,882.2663462494538]
["25/02/2026","PEQ01","1BNP","STF ON BNP PARIBAS","EUR",0.13588912446598406,1283.8804479546172,0.1235309572041066,1167.1204836643992]
["25/02/2026","PEQ01","1BSN","STF ON DANONE","EUR",0.07343049012459088,529.1401118378019,0.1055262636173561,760.4222556266681]
["25/02/2026","PEQ01","1DAI","STF ON MERCEDES-BENZ GROUP","EUR",0.11468021938204129,675.8105328183693,0.12467513636501844,734.7105785990536]
["25/02/2026","PEQ01","1DPW","STF ON DEUTSCHE POST AG","EUR",0.09795836806376042,481.0735455611274,0.08832273886355325,433.75297055891]
["25/02/2026","PEQ01","1DTE","STF ON DEUTSCHE TELEKOM AG","EUR",0.09714378713135718,323.68309872168214,0.07590524156703485,252.9162649013601]
["25/02/2026","PEQ01","1E3B","STF ON EUTELSAT","EUR",0.3116925909781375,69.97498667459188,0.2804984253229697,62.971896485006695]
["25/02/2026","PEQ01","1EAD","STF ON AIRBUS SE","EUR",0.11725837864814619,2143.952195202705,0.12209770635833286,2232.434463055758]
["25/02/2026","PEQ01","1EDS","STF ON ENDESA","EUR",0.09865750070081117,338.19791240238067,0.06938363880145461,237.8471138113864]
["25/02/2026","PEQ01","1EFC","STF ON COLRUYT GROUP","EUR",0.08710819707784792,302.78809304259937,0.08874687743713405,308.484145971478]
["25/02/2026","PEQ01","1EFX","STF ON ESSILORLUXOTTICA","EUR",0.08718473245830613,2044.4819761472786,0.10119938379186302,2373.125549919188]
["25/02/2026","PEQ01","1ENM","STF ON Enel","EUR",0.07544283262722727,369.63215845710005,0.06452730454882691,316.15152863697745]
["25/02/2026","PEQ01","1ENO","STF ON Eni","EUR",0.09733697260044738,912.5341181291942,0.08144841110765619,763.5788541342768]
["25/02/2026","PEQ01","1FRE","STF ON Fresenius SE & CO","EUR",0.09227837289882919,464.7138859185038,0.07079497997138716,356.5235191359057]
["25/02/2026","PEQ01","1FTE","STF ON ORANGE","EUR",0.06682737060695049,120.5231628896352,0.05660705246456981,102.09081911985166]
["25/02/2026","PEQ01","1GZF","STF ON ENGIE","EUR",0.08306191309954503,224.1010415425725,0.0720944982777665,194.510956353414]
["25/02/2026","PEQ01","1IBE","STF ON IBERDROLA","EUR",0.08187103457312955,164.15142431912474,0.0671304921543038,134.59663676937913]
["25/02/2026","PEQ01","1IES","STF ON INTESA SANPAOLO SPA","EUR",0.12992601442392476,748.5037690962305,0.1149200786516122,662.0545731119379]
["25/02/2026","PEQ01","1INN","STF ON ING","EUR",0.20634501597333169,508.94998189822263,0.18614438858569687,459.12513444662136]
["25/02/2026","PEQ01","1ITK","STF ON ANHEUSER-BUSCH INBEV NV","EUR",0.10049424050581322,686.3756626547043,0.09955823980748323,679.9827778851104]
["25/02/2026","PEQ01","1IXD","STF ON INDITEX","EUR",0.0761125284468488,437.951488683168,0.08901312962851689,512.1815478824861]
["25/02/2026","PEQ01","1KDB","STF ON KBC","EUR",0.21055508798352296,2392.9585749327384,0.18024862836870043,2048.5256614102805]
["25/02/2026","PEQ01","1LIF","STF ON KLEPIERRE","EUR",0.1518812307261704,526.4203456969066,0.12262356636092443,425.013281006964]
["25/02/2026","PEQ01","1LOR","STF ON LOREAL","EUR",0.07121768822140859,2870.7850122049804,0.07143306695677841,2879.466929027738]
["25/02/2026","PEQ01","1MOH","STF ON LVMH SE","EUR",0.09030072027841052,5073.094465241103,0.1303881472364566,7325.206111744131]
["25/02/2026","PEQ01","1MTA","STF ON WARTSILA","EUR",0.1170382261343358,435.73331589813216,0.12383260177784483,461.02877641891627]
["25/02/2026","PEQ01","1MU2","STF ON MUENCHENER RUECKVERS.","EUR",0.08541157030493939,4687.386978335073,0.08769278806264653,4812.580208878041]
["25/02/2026","PEQ01","1NDB","STF ON NORDEA BANK ABP","EUR",0.11409424614877269,189.96691983770648,0.10677558890118719,177.78135552047664]
["25/02/2026","PEQ01","1NEF","STF ON NESTE OYJ","EUR",0.19346231070439512,410.33356100402204,0.1400046238550183,296.9498071964938]
["25/02/2026","PEQ01","1NO3","STF ON NOKIA CORP.","EUR",0.15447111442443007,97.68753276200957,0.16612586092103498,105.05799444646252]
["25/02/2026","PEQ01","1PH1","STF ON Koninklijke Philips NV","EUR",0.11312795513632005,300.92036066261136,0.1115993103278423,296.8541654720605]
["25/02/2026","PEQ01","1PPX","STF ON KERING SA","EUR",0.11662388305712876,3324.9469059587414,0.1330486438625449,3793.216836521155]
["25/02/2026","PEQ01","1R6C","STF ON SHELL PLC","EUR",0.09105366981205641,311.17591658270277,0.08103311679920705,276.9306766612901]
["25/02/2026","PEQ01","1SAN","STF ON BANCO SANTANDER S.A.","EUR",0.11241524633461862,119.74472039563574,0.10744107274481993,114.44623068778216]
["25/02/2026","PEQ01","1SAP","STF ON SAP SE","EUR",0.11660452942640452,1933.7695160074925,0.11293520439280394,1872.9174296502606]
["25/02/2026","PEQ01","1SEJ","STF ON SAFRAN","EUR",0.11036896607888337,3759.1669846467676,0.0985189078485644,3355.5540013221034]
["25/02/2026","PEQ01","1SGE","STF ON SOCIETE GENERALE S.A.","EUR",0.14774648258112244,1091.846506274495,0.14149603214579473,1045.6556775574231]
["25/02/2026","PEQ01","1SIE","STF ON SIEMENS AG","EUR",0.10827923884123176,2593.2877702475007,0.09696384635228943,2322.2841201373317]
["25/02/2026","PEQ01","1SMP","STF ON SAMPO","EUR",0.0886725751593321,81.75611429690422,0.10504695356368156,96.85329118571441]
["25/02/2026","PEQ01","1SND","STF ON SCHNEIDER ELECTRIC SE","EUR",0.09233690217436012,2424.305366587825,0.1055249539975229,2770.5576672049638]
["25/02/2026","PEQ01","1SNW","STF ON SANOFI","EUR",0.08429468997952294,679.4994959249344,0.06733882753629104,542.818288770042]
["25/02/2026","PEQ01","1SQU","STF ON VINCI","EUR",0.08069293678845403,1143.8223789763358,0.09319325232648414,1321.0143517279125]
["25/02/2026","PEQ01","1TEF","STF ON Telefonica S.A.","EUR",0.11830617706331463,43.205415863522504,0.07166028519335489,26.170336152613206]
["25/02/2026","PEQ01","1TOT","STF ON TOTALENERGIES SE","EUR",0.0771742819446307,514.9068091345761,0.07769386166399249,518.3734450221579]
["25/02/2026","PEQ01","1UBL","STF ON UNIBAIL-RODAMCO-WESTF","EUR",0.10445147186611477,1090.4733662822382,0.08013566589557283,836.6163519497803]
["25/02/2026","PEQ01","1UNI","STF ON UNILEVER PLC","EUR",0.053019493373262706,333.59865230456893,0.05830330675279347,366.84440608857653]
["25/02/2026","PEQ01","1VO3","STF ON VOLKSWAGEN VZ","EUR",0.1147020421750597,1165.3727484986066,0.12690904290024604,1289.3958758664999]
["25/02/2026","PEQ01","1VVU","STF ON VIVENDI SE","EUR",0.10282985573184585,22.314078693810547,0.11373910163752714,24.681385055343387]
["25/02/2026","PEQ01","34DF","FUT ON DIASORIN S.P.A.","EUR",0.09486456282362644,6640.519397653851,0.13984496535237145,9789.147574666002]
["25/02/2026","PEQ01","6CMF","FUT ON CRODA INTERNATIONAL","EUR",0.09106549085309672,3350.1587059918297,0.10726073885429815,3945.9568571756463]
["25/02/2026","PEQ01","7AAF","FUT ON APERAM","EUR",0.12377662378153988,533.4772484984369,0.1181141651690732,509.07205187870545]
["25/02/2026","PEQ01","7PIF","FUT ON POSTE ITALIANE","EUR",0.07318589882103306,1673.761506037026,0.0644748029383345,1474.53874319971]
["25/02/2026","PEQ01","A2BN","ABN AMRO BANK DIVIDEND FUTURE","EUR",0.012554044444444445,16.947960000000002,0.044515795962778604,60.09632454975112]
["25/02/2026","PEQ01","A2BV","ABBVIE INC DIVIDEND FUTURE","EUR",0.2101034246862159,1284.490666333323,0.2526503904088684,1544.6062757441218]
["25/02/2026","PEQ01","A2CF","ALCON AG DIVIDEND FUTURE","EUR",0.13916946950715264,42.284934211,0.4934906466106202,149.94107256118735]
["25/02/2026","PEQ01","A2CR","ACCOR SA DIVIDEND FUTURE","EUR",0.02750417142857143,28.87938,0.0975292620933194,102.40572519798538]
["25/02/2026","PEQ01","A2DE","ADECCO GROUP DIVIDEND FUTURE","EUR",0.012384900000432002,13.579934211000001,0.0439169655207249,48.1545674569352]
["25/02/2026","PEQ01","A2DS","ADIDAS AG DIVIDEND FUTURE","EUR",0.02406114,96.24456,0.08532160064830586,341.28640259322344]
["25/02/2026","PEQ01","A2DY","ADYEN DIVIDEND FUTURE","EUR",560.55816,560.55816,1988.7745666833946,1988.7745666833946]
["25/02/2026","PEQ01","A2EN","AEGON DIVIDEND FUTURE","EUR",0.009152096385542168,3.79812,0.03245307086505746,13.468024408998845]
["25/02/2026","PEQ01","A2FR","Air France KLM DIVIDEND FUT","EUR",7.6389,7.6389,27.087965865120022,27.087965865120022]
["25/02/2026","PEQ01","A2GS","AGEAS DIVIDEND FUTURE","EUR",0.011093545928835219,37.84896,0.03933771635191671,134.21242064946944]
["25/02/2026","PEQ01","A2IT","AMADEUS IT GRP DIVIDEND FUTURE","EUR",0.0010561164526061927,1.5630523498571651,0.0012696201084815453,1.8790377605526871]
["25/02/2026","PEQ01","A2LB","AIB Group PLC DIVIDEND FUT","EUR",0.15504182530952956,76.37360314747426,0.1864382149419911,91.8394646804248]
["25/02/2026","PEQ01","A2LV","ALLIANZ DIVIDEND FUTURE","EUR",0.012810946478873238,227.3943,0.04542710449713964,806.3311048242285]
["25/02/2026","PEQ01","A2MZ","AMAZON.COM DIVIDEND FUTURE","EUR",125.54495999984769,106.601817101,445.17324121492925,378.00224268907976]
["25/02/2026","PEQ01","A2NA","AENA SME DIVIDEND FUTURE","EUR",0.015706057142857142,16.49136,0.05569412276352989,58.478828901706386]
["25/02/2026","PEQ01","A2NN","VONOVIA DIVIDEND FUTURE","EUR",0.2924228541497939,374.3222843634066,0.35164136588590533,450.1262383809933]
["25/02/2026","PEQ01","A2NZ","ANDRITZ DIVIDEND FUTURE","EUR",0.018533234459087247,43.73658,0.06572537727358187,155.10531782792586]
["25/02/2026","PEQ01","A2PF","AUTOMATIC D DIVIDEND FUTURE","EUR",0.29489280707846405,1652.6216580774924,0.3546039636596475,1987.251558252249]
["25/02/2026","PEQ01","A2RG","argenx DIVIDEND FUT","EUR",426.0714,426.0714,1511.2685884886232,1511.2685884886232]
["25/02/2026","PEQ01","A2SG","ASSICURAZIONI GENERALI DIV FUTURE","EUR",0.01259101754385965,21.530640000000002,0.04464689445000899,76.34618950951537]
["25/02/2026","PEQ01","A2SI","ASM INTERNATIONAL DIVIDEND FUTURE","EUR",0.13688085714285717,431.17470000000003,0.4854449230685657,1529.1515076659819]
["25/02/2026","PEQ01","A2SM","ASML HOLDING DIVIDEND FUTURE","EUR",0.00248742191943201,22.386797274888092,0.0029911913949377173,26.920722554439457]
["25/02/2026","PEQ01","A2SR","ASR NEDERLAND DIVIDEND FUTURE","EUR",0.010406978374891313,37.104,0.03690325717880402,131.57118281958998]
["25/02/2026","PEQ01","A2XA","AXA DIVIDEND FUTURE","EUR",0.009423952941176471,24.03108,0.033416542895869025,85.21218438446601]
["25/02/2026","PEQ01","A2ZN","ASTRAZENECA PLC DIVID.FUTURE","EUR",0.2948928984282133,852.0769670216245,0.35460802691114357,1024.6205780554728]
["25/02/2026","PEQ01","A3AL","ANGLO AMERICAN PLC DIVIDEND FUTURE","EUR",0.277031801466576,116.18069690442549,0.33313178469188265,139.7077256171528]
["25/02/2026","PEQ01","A3AP","APPLE INC DIVIDEND FUTURE","EUR",0.3197139343360926,320.0397021217794,0.38446068986876225,384.85243040356954]
["25/02/2026","PEQ01","A3BB","ABB - N. ANN. DIVIDEND FUTURE","EUR",0.04507391489371915,46.457763158,0.1598295183851663,164.73656500225474]
["25/02/2026","PEQ01","A3HO","AHOLD DELHAIZE DIVIDEND FUTURE","EUR",0.019176830398517145,24.83016,0.0680002037805414,88.04666385504501]
["25/02/2026","PEQ01","A3KU","AKZO NOBEL NV DIVIDEND FUTURE","EUR",0.01814949,36.29898,0.06435813692817728,128.71627385635458]
["25/02/2026","PEQ01","A3NN","VONOVIA DIVIDEND FUTURE","EUR",0.013918,16.7016,0.04935197572748357,59.222370872980285]
["25/02/2026","PEQ01","A3V","AVIVA PLC DIVIDEND FUTURE","EUR",0.29487649334980215,111.45257451086324,0.35459323565975737,134.0233281041346]
["25/02/2026","PEQ01","A5OM","ALSTOM DIVIDEND FUTURE","EUR",0.14662344139650874,17.6388,0.5199253492608904,62.547019516085115]
["25/02/2026","PEQ01","A7IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.29488702759071406,1320.2092225236267,0.35460522711041875,1587.5676017733447]
["25/02/2026","PEQ01","A8IR","AIR LIQUIDE DIVIDEND FUTURE","EUR",0.3068406906569475,1248.8416109737764,0.36897989289113914,1501.7481640669364]
["25/02/2026","PEQ01","A9IR","AIR LIQUIDE DIVIDEND Future","EUR",0.028788616216216215,106.51787999999999,0.10208351001167634,377.70898704320246]
["25/02/2026","PEQ01","AAIG","FUT ON AALBERTS","EUR",0.12946294792322308,438.36154166803334,0.10465493167166544,354.36159864025916]
["25/02/2026","PEQ01","AALG","FUT ON ANGLO AMERICAN","EUR",0.13742532379272895,5773.406112378077,0.15357992558746383,6452.0807130319245]
["25/02/2026","PEQ01","AAPH","FUT ON APPLE INC","EUR",0.07907123472144718,1830.3141120330913,0.08138774475510971,1883.935900287888]
["25/02/2026","PEQ01","ABBG","FUT ON ABB LTD","EUR",0.10799148333563083,836.223525566036,0.09851713487982229,762.8596562733607]
["25/02/2026","PEQ01","ABBP","FUT ON PHY ABB","EUR",0.10800033781913511,836.2920895600132,0.09851713642038569,762.8596682025917]
["25/02/2026","PEQ01","ABFF","FUT ON ASSOCIATED BRITISH FOOD","EUR",0.14262083094683914,3201.6587865743295,0.10987441282008822,2466.542768610387]
["25/02/2026","PEQ01","ABNF","FUT ON ABN AMRO BANK NV","EUR",0.10066772930173014,283.98366436018074,0.09692398943110812,273.422574185156]
["25/02/2026","PEQ01","ABTF","FUT ON ABBOTT LABORATORIES","EUR",0.08270223733333273,803.7081653052503,0.08346118748859259,811.0837147040352]
["25/02/2026","PEQ01","ABVF","FUT ON ABBVIE INC.","EUR",0.09296070970962125,1805.9328758082086,0.07854271230244929,1525.8367405456518]
["25/02/2026","PEQ01","ACAF","FUT ON ACEA S.P.A.","EUR",0.07801486629298587,2011.2232530331758,0.06181356413402721,1593.5536833752215]
["25/02/2026","PEQ01","ACCF","FUT ON Accelleron AG","EUR",0.11874892862661282,952.4653650259571,0.10896663362392327,874.0032071918846]
["25/02/2026","PEQ01","ACEF","FUT ON ACERINOX","EUR",0.0853462730491163,112.48638787873527,0.08575162383720296,113.0206402174335]
["25/02/2026","PEQ01","ACEP","FUT PHY ON ACERINOX S.A.","EUR",0.0853462730491163,112.48638787873527,0.08575162383720296,113.0206402174335]
["25/02/2026","PEQ01","ACKF","FUT ON ACKERMANS & VAN HAAREN","EUR",0.07421733247432645,2171.599148198792,0.07029955614359612,2056.965012761623]
["25/02/2026","PEQ01","ACRI","FUT ON ACCOR","EUR",0.09593582501166376,461.16351083106764,0.10717043271192668,515.1682700462316]
["25/02/2026","PEQ01","ACRP","FUT ON PHY Accor","EUR",0.09593608433348609,461.1647573910676,0.10717043271192668,515.1682700462316]
["25/02/2026","PEQ01","ADEF","FUT ON ADECCO GROUP AG","EUR",0.11034479160195523,249.72768625705658,0.1328145985036446,300.5804071398273]
["25/02/2026","PEQ01","ADPF","FUT ON AUTOMATIC DATA P","EUR",0.08836550007416881,1538.7204504508902,0.06498620063935025,1131.6135351120347]
["25/02/2026","PEQ01","ADSG","FUT ON ADIDAS","EUR",0.10306060821325347,1651.0309435763204,0.09180049174198009,1470.643877706521]
["25/02/2026","PEQ01","ADSP","FUT ON PHY ADIDAS","EUR",0.10306061787554725,1651.0310983662669,0.09180049930413317,1470.6439988522131]
["25/02/2026","PEQ01","ADYF","FUT ON Adyen","EUR",0.20172820624104712,1881.1155231977643,0.2205003344646251,2056.165618882629]
["25/02/2026","PEQ01","ADYP","FUT ON PHY Adyen","EUR",0.20172820413566853,1881.115503565109,0.220500329853182,2056.165575880922]
["25/02/2026","PEQ01","AEAF","FUT ON Aena","EUR",0.0742716974992313,203.87580963538994,0.056900426613815044,156.1916710549223]
["25/02/2026","PEQ01","AEDF","FUT ON Aedifica SA","EUR",0.060719069307921945,474.51952664141004,0.08894601636723824,695.113117909967]
["25/02/2026","PEQ01","AENF","FUT ON AEGON","EUR",0.17543189293637215,110.90804271437449,0.1776762464524726,112.32692300725319]
["25/02/2026","PEQ01","AENP","FUT ON AENA SA","EUR",0.07432342298418346,204.0177960915836,0.05693822794680941,156.29543571399182]
["25/02/2026","PEQ01","AFRG","FUT ON AIR FRANCE-KLM","EUR",0.16715988576307925,212.54379474775527,0.15984922678996533,203.24829186344093]
["25/02/2026","PEQ01","AFXF","FUT ON CARL ZEISS MEDITEC AG","EUR",0.17192695861069268,456.29414815277835,0.17662155882253114,468.75361711499767]
["25/02/2026","PEQ01","AGGF","FUT ON AUTO1 Group","EUR",0.18326836771027757,355.5406333579385,0.22349521473612585,433.5807165880841]
["25/02/2026","PEQ01","AHOI","FUT ON AHOLD DELHAIZE N.V.","EUR",0.08271668656222991,341.86806556169626,0.09222725296322139,381.175236496994]
["25/02/2026","PEQ01","AHOP","FUT ON PHY AHOLD DELHAIZE N.V.","EUR",0.08271661131914364,341.86775458202067,0.09222727718046442,381.17533658685943]
["25/02/2026","PEQ01","AHTF","FUT ON Ashtead Group PLC","EUR",0.12303944997512452,7401.250615844165,0.16667214881686107,10025.909123653126]
["25/02/2026","PEQ01","AI3F","FUT ON AMADEUS IT GROUP SA","EUR",0.09584494201081627,456.2219239714854,0.07468080974894575,355.4806544049818]
["25/02/2026","PEQ01","AI3P","FUT ON AMADEUS IT GROUP SA","EUR",0.09584494201081627,456.2219239714854,0.07468080974894575,355.4806544049818]
["25/02/2026","PEQ01","AIRF","FUT ON AIR LIQUIDE","EUR",0.06272449791679613,1112.1053480647954,0.058367831432116685,1034.8616512914289]
["25/02/2026","PEQ01","AIRQ","FUT ON PHY AIR LIQUIDE","EUR",0.06272449791679613,1112.1053480647954,0.058367831432116685,1034.8616512914289]
["25/02/2026","PEQ01","AIXA","FUT ON AIXTRON SE","EUR",0.15320631483001973,370.14645662932764,0.19653292225747465,474.82354017405873]
["25/02/2026","PEQ01","AKUH","FUT ON AKZO NOBEL N.V.","EUR",0.0879574535906487,530.9111898731555,0.0938624738795357,566.5538923368774]
["25/02/2026","PEQ01","AKUP","FUT ON PHY Akzo Nobel","EUR",0.0879574535906487,530.9111898731555,0.0938624738795357,566.5538923368774]
["25/02/2026","PEQ01","ALBF","FUT ON AIB GROUP PLC.","EUR",0.2380644480286956,209.02058536919472,0.29444320425161885,258.5211333329213]
["25/02/2026","PEQ01","ALCF","FUT ON ALCON AG","EUR",0.08748229422059642,616.4048494095972,0.07938814715959225,559.3730632100218]
["25/02/2026","PEQ01","ALCP","FUT ON PHY Alcon","EUR",0.08748229422059642,616.4048494095972,0.07938814715959225,559.3730632100218]
["25/02/2026","PEQ01","ALFF","FUT ON American Airlines Group","EUR",0.1274237692570217,141.27949473129715,0.13058996272784365,144.78997175130263]
["25/02/2026","PEQ01","ALKF","FUT ON ALASKA AIR GROUP","EUR",0.15525075230818314,692.3403146683896,0.16457825954558103,733.9363082452359]
["25/02/2026","PEQ01","ALVG","FUT ON ALLIANZ SE","EUR",0.11406610378975154,4317.402028442096,0.10727652109873541,4060.416323587135]
["25/02/2026","PEQ01","ALVP","FUT ON PHY ALLIANZ SE","EUR",0.11406610378975154,4317.402028442096,0.1072765211079928,4060.416323937527]
["25/02/2026","PEQ01","AMGF","FUT ON AMGEN INC.","EUR",0.09066183570303883,2933.268736734155,0.09433451211880448,3052.094335476638]
["25/02/2026","PEQ01","AMRF","FUT ON Amrize AG","EUR",0.11309274205245054,621.7620708892401,0.09614084236023127,528.5637978006574]
["25/02/2026","PEQ01","AMSF","FUT ON AMS-OSRAM AG","EUR",0.2026249250676778,194.95983744176235,0.20734994399804546,199.50611387969835]
["25/02/2026","PEQ01","AMUF","FUT ON AMUNDI S.A.","EUR",0.10151179807983303,801.4356458402817,0.09048535290551972,714.3818611890782]
["25/02/2026","PEQ01","AMZG","FUT ON AMAZON.COM INC.","EUR",0.11838086975112903,2097.9257303012773,0.1085577131662632,1923.841412493062]
["25/02/2026","PEQ01","ANAG","FUT ON ACCIONA S.A.","EUR",0.1077550773083435,2183.117866267039,0.08502473850490043,1722.6012021092827]
["25/02/2026","PEQ01","ANAP","FUT ON ACCIONA SA","EUR",0.1077550773083435,2183.117866267039,0.08502473850490043,1722.6012021092827]
["25/02/2026","PEQ01","ANDF","FUT ON ANDRITZ","EUR",0.10559845763631644,768.7567715923836,0.09059461234686716,659.528777885193]
["25/02/2026","PEQ01","ANNG","FUT ON VONOVIA SE","EUR",0.09268864499351136,257.6744330819616,0.08790680844778594,244.3809274848449]
["25/02/2026","PEQ01","ANNP","FUT ON PHY Vonovia","EUR",0.09268864499351136,257.6744330819616,0.08790680844778594,244.3809274848449]
["25/02/2026","PEQ01","ANTH","FUT ON ANTOFAGASTA PLC","EUR",0.1182792818984939,5707.371602775796,0.1324927273267377,6393.217961602862]
["25/02/2026","PEQ01","AOMH","FUT ON ALSTOM","EUR",0.11679258604873777,342.9030326390941,0.11525319388277036,338.3833772398138]
["25/02/2026","PEQ01","ARCF","FUT ON Arcadis","EUR",0.20042909393903954,548.3740010172122,0.1654007079573756,452.5363369713796]
["25/02/2026","PEQ01","ARGF","FUT ON argenx","EUR",0.11816987009040009,8380.607186811174,0.1460209466241314,10355.805534583398]
["25/02/2026","PEQ01","ARYF","FUT ON Aryzta","EUR",0.11375471761343463,689.1390513313885,0.12148568218649138,735.9741163161896]
["25/02/2026","PEQ01","ASGF","FUT ON Generali (100)","EUR",0.0773722065757777,277.30198836758734,0.06377521080091328,228.5703555104732]
["25/02/2026","PEQ01","ASGP","FUT on GENERALI","EUR",0.07737200228069861,277.3012561740239,0.06377521253181777,228.5703617140349]
["25/02/2026","PEQ01","ASIF","FUT ON ASM INTERNATIONAL","EUR",0.16998444363479434,12198.083675232841,0.13617549155940628,9771.953274302994]
["25/02/2026","PEQ01","ASIP","FUT ON PHY ASM International","EUR",0.1699844465108541,12198.08388161889,0.13617548771303567,9771.95299828744]
["25/02/2026","PEQ01","ASMH","FUT ON ASML HOLDING","EUR",0.1314152915058872,16603.007928853793,0.11300292724895909,14276.789828633493]
["25/02/2026","PEQ01","ASMP","FUT ON PHY ASML HOLDING","EUR",0.1314152915767579,16603.007937807597,0.11300292545558509,14276.789602058621]
["25/02/2026","PEQ01","ASRF","FUT ON ASR Nederland N.V.","EUR",0.10208342633129053,630.4672410220503,0.09383016387929194,579.495092118507]
["25/02/2026","PEQ01","AT1F","FUT ON AROUNDTOWN S.A.","EUR",0.12456066943590739,38.140476981274844,0.14172951265274775,43.39757677427136]
["25/02/2026","PEQ01","ATSF","FUT ON Austria Tech. & System","EUR",0.23217418172365706,1281.601483114587,0.1749912374219051,965.951630568916]
["25/02/2026","PEQ01","AUOF","FUT ON AUTOTRADER GROUP PLC","EUR",0.09457225074695906,510.71831665549416,0.08872657751850367,479.1499404418106]
["25/02/2026","PEQ01","AUTF","FUT ON Autoneum Holding","EUR",0.11754027489590221,1662.5762567512484,0.11501476430085704,1626.8535739923857]
["25/02/2026","PEQ01","AVF","FUT ON AVIVA PLC","EUR",0.13986690735455548,1046.3986242583396,0.16349080453409423,1223.1381688428628]
["25/02/2026","PEQ01","AVGF","FUT ON Broadcom","EUR",0.12332074981077835,3403.5668299436156,0.23321715051071715,6436.630971431771]
["25/02/2026","PEQ01","AVMF","FUT ON Dassault Aviation SA","EUR",0.0815117758561466,282.3567915656918,0.10652072516543512,368.98779197306726]
["25/02/2026","PEQ01","AXAG","FUT ON AXA","EUR",0.1422940268111099,569.1761072444395,0.12428465289383364,497.13861157533455]
["25/02/2026","PEQ01","AXAP","FUT ON PHY AXA","EUR",0.1422940268111099,569.1761072444395,0.12428465289383364,497.13861157533455]
["25/02/2026","PEQ01","AXNF","FUT ON AMPLIFON S.P.A.","EUR",0.1264327464852183,1632.2467571241682,0.11359880944075706,1466.5606298801738]
["25/02/2026","PEQ01","AXPF","FUT ON AMERICAN EXPRESS CO.","EUR",0.13204024977518863,3562.9677316852512,0.1512570738821054,4081.513586566552]
["25/02/2026","PEQ01","AZNF","FUT ON ASTRAZENECA PLC","EUR",0.10218238588013373,17936.63092428049,0.07096503096474484,12456.878531275675]
["25/02/2026","PEQ01","B2A","BAE SYSTEMS DIVIDEND FUTURE","EUR",0.2893726876559959,124.28674592944502,0.3479756055332411,149.45693743553477]
["25/02/2026","PEQ01","B2AC","BANK OF AMER. DIVIDEND FUTURE","EUR",0.2949538555149123,283.4331988504935,0.354686790212476,340.83301391140276]
["25/02/2026","PEQ01","B2AE","JULIUS BAER DIVIDEND FUTURE","EUR",0.014796046153735384,42.181710525999996,0.052466804110882045,149.5764152283918]
["25/02/2026","PEQ01","B2AS","BASF DIVIDEND FUTURE","EUR",0.01304888,29.35998,0.04627047898449775,104.10857771511994]
["25/02/2026","PEQ01","B2AT","BAT DIVIDEND FUTURE","EUR",0.222246805378442,620.6924868111246,0.26725444122855635,746.3901380044803]
["25/02/2026","PEQ01","B2BY","BEST BUY DIVIDEND FUTURE","EUR",0.2889914336898692,981.5451598535083,0.34751367173140574,1180.3130567424837]
["25/02/2026","PEQ01","B2CO","Boeing DIVIDEND FUT","EUR",140.2238400000069,119.065840197,497.23044473626527,422.20467414134777]
["25/02/2026","PEQ01","B2CP","Banco Comercial Portugues SA DIVIDEND FUT","EUR",0.018128,0.54384,0.06426668034406666,1.9280004103219999]
["25/02/2026","PEQ01","B2DS","Banco de Sabadell SA DIVIDEND FUT","EUR",0.0007463780418121179,0.20600033954014454,0.0008985517498192353,0.24800028295010892]
["25/02/2026","PEQ01","B2EI","BEIERSDORF DIVIDEND FUTURE","EUR",0.06590532,65.90532,0.23370481442827695,233.70481442827696]
["25/02/2026","PEQ01","B2G1","BAWAG Group AG DIVIDEND FUT","EUR",0.012582681600000001,78.64176,0.0446209624120639,278.8810150753994]
["25/02/2026","PEQ01","B2IR","Bank of Ireland Group PLC DIVIDEND FUT","EUR",0.29499567279567984,225.5831909868564,0.35473547323071214,271.2662163795256]
["25/02/2026","PEQ01","B2KT","Bankinter SA DIVIDEND FUT","EUR",0.014022376943005179,8.660219999999999,0.049721750713829886,30.70815324086134]
["25/02/2026","PEQ01","B2LN","HELVETIA BALOISE HOLDING DIVIDEND FUT","EUR",0.016731405633762256,130.255460526,0.05933453939508504,461.9245939748945]
["25/02/2026","PEQ01","B2MP","Monte dei Paschi DIVIDEND FUT","EUR",0.00450597609561753,5.0895,0.015977887529597355,18.047023964680214]
["25/02/2026","PEQ01","B2MW","BMW DIVIDEND FUTURE","EUR",0.012716942583732058,53.15682,0.04509379518866426,188.4920638886166]
["25/02/2026","PEQ01","B2MY","BRISTOL-MYERS SQU. DIVIDEND FUTURE","EUR",0.2184287077881447,450.6935212067518,0.2626628393464049,541.9637425590251]
["25/02/2026","PEQ01","B2NP","BNP PARIBAS DIVIDEND FUTURE","EUR",0.009993211267605634,56.76144,0.03543518364101877,201.2718430809866]
["25/02/2026","PEQ01","B2OS","HUGO BOSS DIVIDEND FUTURE","EUR",0.024865533333333332,22.37898,0.08817595400031904,79.35835860028713]
["25/02/2026","PEQ01","B2P","BP PLC DIVIDEND FUTURE","EUR",0.2949335905371213,78.48929045431483,0.35466206194916405,94.38454786637962]
["25/02/2026","PEQ01","B2PE","BPER Banca SPA DIVIDEND FUT","EUR",0.009405594405594407,7.263000000000001,0.03335149392743798,25.754023610767614]
["25/02/2026","PEQ01","B2PV","Banco BPM SpA DIVIDEND FUT","EUR",0.007837546391752577,7.60242,0.027791789606948912,26.958035918740446]
["25/02/2026","PEQ01","B2RB","BURBERRY DIVIDEND FUTURE","EUR",0.0988328267557365,24.33748454069791,0.11884698544421932,29.265951060024225]
["25/02/2026","PEQ01","B2RG","BRENNTAG SE DIVIDEND FUTURE","EUR",0.0159867,31.973399999999998,0.056690728458238436,113.38145691647688]
["25/02/2026","PEQ01","B2SN","DANONE DIVIDEND FUTURE","EUR",0.01924090666666667,43.29204,0.06822768152561214,153.5122834326273]
["25/02/2026","PEQ01","B2T","BT GROUP PLC DIVIDEND FUTURE","EUR",0.20623197917509897,19.250837593369106,0.2479972141529421,23.149436437366603]
["25/02/2026","PEQ01","B2X","BLACKSTONE DIVIDEND FUTURE","EUR",0.21337138411379802,976.540511482866,0.2565799168081426,1174.2937518857848]
["25/02/2026","PEQ01","B2X7","PROXIMUS DIVIDEND FUTURE","EUR",0.006560853902601735,4.91736,0.023265470478731776,17.437470123809465]
["25/02/2026","PEQ01","B2YG","BOUYGUES SA DIVIDEND FUTURE","EUR",0.014154110091743121,30.855960000000003,0.0501901294160254,109.41448212693538]
["25/02/2026","PEQ01","B3AR","BARCLAYS DIVIDEND FUTURE","EUR",0.09982751237054259,10.976338549504167,0.12004416883122204,13.199221403959816]
["25/02/2026","PEQ01","B3AY","BAYER DIVIDEND FUTURE","EUR",0.044246817391304344,25.44192,0.15689653742151013,90.21550901736833]
["25/02/2026","PEQ01","B3BV","BBVA DIVIDEND FUTURE","EUR",0.012249623750128856,11.883360000000001,0.0434357903506193,42.137060219135776]
["25/02/2026","PEQ01","B4LT","BHP GROUP DIVIDEND FUTURE","EUR",0.290066224481516,331.764629682094,0.3488085689755154,398.95146676574615]
["25/02/2026","PEQ01","BABF","FUT ON ALIBABA GROUP","EUR",0.10218371125015172,1330.8090032731825,0.1656635419584808,2157.5506551406797]
["25/02/2026","PEQ01","BACF","FUT ON BANK OF AMERICA CORP.","EUR",0.21613997738537274,920.0218278278625,0.1980380628767886,842.9691850227913]
["25/02/2026","PEQ01","BAEI","FUT ON JULIUS BAER GRUPPE","EUR",0.11907338775955734,837.1694762218,0.08343025124515005,586.5732137981382]
["25/02/2026","PEQ01","BAFF","FUT ON BAE SYSTEMS PLC","EUR",0.08771010000746139,2150.811179887468,0.13510811369331965,3313.0966832825266]
["25/02/2026","PEQ01","BAKG","FUT ON BANKINTER","EUR",0.07960134162976763,114.74533395931005,0.07947061803736745,114.55689590086517]
["25/02/2026","PEQ01","BAKP","FUT ON BANKINTER SA","EUR",0.07960134162976763,114.74533395931005,0.07947061803736745,114.55689590086517]
["25/02/2026","PEQ01","BALF","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.1081641070903652,2348.2996934092444,0.10941686223543237,2375.497666953466]
["25/02/2026","PEQ01","BARH","FUT ON BARCLAYS PLC","EUR",0.18148052774925733,956.0413324736102,0.18952772100241894,998.4340313258801]
["25/02/2026","PEQ01","BASG","FUT ON BASF AG","EUR",0.08651794136005352,422.81317942658154,0.08985183720594087,439.105928425433]
["25/02/2026","PEQ01","BASP","FUT ON PHY BASF AG","EUR",0.08651794136005352,422.81317942658154,0.08985183720594087,439.105928425433]
["25/02/2026","PEQ01","BAXG","FUT ON BAXTER INTL. INC.","EUR",0.19647152626649378,347.32769257115746,0.12139297472008816,214.60179296763351]
["25/02/2026","PEQ01","BAYG","FUT ON BAYER AG","EUR",0.14566788355075927,616.7578189539147,0.13093361945780757,554.3729447843573]
["25/02/2026","PEQ01","BAYP","FUT ON PHY BAYER AG","EUR",0.14566788355075927,616.7578189539147,0.13093361945780757,554.3729447843573]
["25/02/2026","PEQ01","BBVG","FUT ON BANCO BILBAO VIZ. ARG.","EUR",0.11458466166945645,226.64846078218486,0.11220877678591429,221.94896048253847]
["25/02/2026","PEQ01","BBVP","FUT PHY ON BANCO BILBAO VIZCA.","EUR",0.11458466166945645,226.64846078218486,0.11220877678591429,221.94896048253847]
["25/02/2026","PEQ01","BBYF","FUT ON Best Buy Co Inc","EUR",0.10911654150888314,587.6931500304371,0.12853297381985193,692.2685343799956]
["25/02/2026","PEQ01","BC8I","FUT ON BECHTLE AG","EUR",0.1223653647215833,394.7506665918277,0.18569094230949448,599.0389798904292]
["25/02/2026","PEQ01","BCBF","FUT ON BARRY CALLEBAUT","EUR",0.14404276300489455,24054.50965531298,0.14050375697490428,23463.51117026088]
["25/02/2026","PEQ01","BCOF","FUT ON BOEING CO.","EUR",0.12286032707500633,2431.8843990267324,0.10494214784234432,2077.2138428570993]
["25/02/2026","PEQ01","BCPH","FUT ON BANCO COMERCIAL PORT.","EUR",0.09933188803707577,8.991522505116098,0.086302085671677,7.812064795000202]
["25/02/2026","PEQ01","BCVG","FUT ON BANQUE CANTONALE VAUDOI","EUR",0.053174738618770305,668.1825708016531,0.06036013048504044,758.4726922791266]
["25/02/2026","PEQ01","BDEF","FUT ON BARRATT REDROW","EUR",0.16764620327105453,715.2469444332587,0.19587892017337188,835.6992070161612]
["25/02/2026","PEQ01","BDSG","FUT ON BANCO SABADELL","EUR",0.10881421844426192,35.277569619629716,0.09445376747784623,30.621911416317747]
["25/02/2026","PEQ01","BDSP","FUT ON BANCO DE SABADELL SA","EUR",0.10881421844426192,35.277569619629716,0.09445376747784623,30.621911416317747]
["25/02/2026","PEQ01","BDXF","FUT ON BECTON, DICKINSON","EUR",0.14815970583834615,2306.5334930389654,0.11919616453127499,1855.6323676367115]
["25/02/2026","PEQ01","BEAF","FUT ON BELIMO Holding AG","EUR",0.10333287571900544,921.1582013108709,0.11784075501399602,1050.4883094997672]
["25/02/2026","PEQ01","BEIG","FUT ON BEIERSDORF","EUR",0.06940656934957572,761.3900657648456,0.06404966561713832,702.6248318200073]
["25/02/2026","PEQ01","BEIP","FUT ON PHY Beiersdorf","EUR",0.06940657699236952,761.3901496062937,0.06404966704506494,702.6248474843624]
["25/02/2026","PEQ01","BEKF","FUT ON BEKAERT N.V.","EUR",0.09733830000235098,429.7485945103796,0.10795260601308289,476.61075554776096]
["25/02/2026","PEQ01","BFSF","FUT ON Befesa SA","EUR",0.10513572661591479,339.37812551617293,0.11362552972191556,366.78320994234343]
["25/02/2026","PEQ01","BG1F","FUT ON Bawag Group","EUR",0.08843403146147252,1157.6014718306753,0.060723433464645586,794.8697440522108]
["25/02/2026","PEQ01","BGNF","FUT ON Banca Generali SpA","EUR",0.07997429997617114,433.46070587084756,0.08157832911647907,442.15454381131656]
["25/02/2026","PEQ01","BGPG","FUT ON BAM GROEP N.V.","EUR",0.1181541702261474,115.31847014071985,0.14945809811695157,145.87110376214474]
["25/02/2026","PEQ01","BHWF","FUT ON BANK HANDLOWY","EUR",0.08705548097004451,242.99535236725612,0.07803683290397798,217.8218705798866]
["25/02/2026","PEQ01","BIFI","FUT ON SOCIETE BIC S.A.","EUR",0.08736469130549217,499.7260342674152,0.07064594126813042,404.09478405370606]
["25/02/2026","PEQ01","BIHF","FUT ON BALFOUR BEATTY","EUR",0.07473454552458383,652.6754204844253,0.08583670151404878,749.633316967841]
["25/02/2026","PEQ01","BIMF","FUT ON BIOMERIEUX","EUR",0.057217118886256094,546.4234853637457,0.07712036340855902,736.4994705517386]
["25/02/2026","PEQ01","BIOH","FUT ON BB BIOTECH","EUR",0.07383535521124894,382.9399453390433,0.07952507961546837,412.4491519530322]
["25/02/2026","PEQ01","BIRF","FUT ON BANK OF IRELAND GROUP","EUR",0.2762094243848531,459.6124821763955,0.30194643765323376,502.438872254981]
["25/02/2026","PEQ01","BLNF","FUT ON THE BRITISH LAND CO PLC","EUR",0.10369038085357962,485.02063384036103,0.10098293146885153,472.3563075464318]
["25/02/2026","PEQ01","BLTH","FUT ON BHP GROUP LTD","EUR",0.09908497783593455,3330.8259070950394,0.13526784607527023,4547.1438349664195]
["25/02/2026","PEQ01","BM3F","FUT ON BMW VZ.","EUR",0.08222926446570754,724.4398199428834,0.09071279301155999,799.1797064318434]
["25/02/2026","PEQ01","BMPF","FUT ON Banca Monte dei Paschi","EUR",0.11845636321011178,1003.562309116067,0.1345269808361,1139.7125816434393]
["25/02/2026","PEQ01","BMPP","FUT PHY ON Banca Monte dei Paschi","EUR",0.11845636321011178,1003.562309116067,0.1345269808361,1139.7125816434393]
["25/02/2026","PEQ01","BMTF","FUT ON BRITISH AMERICAN TOBACO","EUR",0.07358121224005158,3840.448793699634,0.06741196353435387,3518.4551348763093]
["25/02/2026","PEQ01","BMWF","FUT ON BMW AG","EUR",0.09284687013766223,821.5091069780353,0.09904582104317124,876.3574245899791]
["25/02/2026","PEQ01","BMWP","FUT ON PHY BMW AG","EUR",0.09284687013766223,821.5091069780353,0.09904582104317124,876.3574245899791]
["25/02/2026","PEQ01","BMYF","FUT ON BRISTOL-MYERS SQUIBB CO","EUR",0.09551214659848611,500.46515724507935,0.08197464959163557,429.53129375733704]
["25/02/2026","PEQ01","BNPH","FUT ON BNP PARIBAS","EUR",0.13418655703509777,1267.7945908676038,0.12312565026508443,1163.2911437045177]
["25/02/2026","PEQ01","BNPP","FUT ON PHY BNP PARIBAS","EUR",0.13418655703509777,1267.7945908676038,0.12312565026508443,1163.2911437045177]
["25/02/2026","PEQ01","BNRG","FUT ON BRENNTAG SE","EUR",0.11111798631596899,591.3699231735869,0.0993896599810816,528.9517704193163]
["25/02/2026","PEQ01","BNRP","FUT ON PHY Brenntag","EUR",0.11111798631596899,591.3699231735869,0.0993896599810816,528.9517704193163]
["25/02/2026","PEQ01","BNZF","FUT ON BUNZL PLC","EUR",0.1018382211593913,2489.093619907697,0.06536680906108287,1597.672323174331]
["25/02/2026","PEQ01","BOPF","FUT ON BOLLORE S.A.","EUR",0.07452896335239637,36.385039908639904,0.0641014159951755,31.29431128884468]
["25/02/2026","PEQ01","BOSF","FUT ON HUGO BOSS AG","EUR",0.12248042068627453,456.2395670563726,0.12076019992821109,449.8317447325863]
["25/02/2026","PEQ01","BPEF","FUT ON BPER BANCA","EUR",0.10164248588461391,1228.8576543449822,0.09993438107104465,1208.2066671489297]
["25/02/2026","PEQ01","BPF","FUT ON BP PLC","EUR",0.08850831030705072,477.6671150690906,0.07604542455898976,410.4066435940439]
["25/02/2026","PEQ01","BPOF","FUT ON BPOST S.A.","EUR",0.15942547895260095,34.4359034537618,0.10317469523010943,22.285734169703638]
["25/02/2026","PEQ01","BPVJ","FUT ON BANCO BPM","EUR",0.15291330164169034,1935.1178322755914,0.10211490329893391,1292.2641012480087]
["25/02/2026","PEQ01","BPVP","FUT PHY ON Banco BPM","EUR",0.15291414066275616,1935.1284500871793,0.10211504301942446,1292.2658694108165]
["25/02/2026","PEQ01","BRBF","FUT ON BURBERRY GROUP PLC","EUR",0.14608644214535144,2004.4846831993016,0.15024517148726685,2061.547536842809]
["25/02/2026","PEQ01","BREF","FUT ON MBANK S.A.","EUR",0.15177834429441195,3743.839011754669,0.12427193636118947,3065.3524755339163]
["25/02/2026","PEQ01","BRKF","FUT ON Berkshire Hathaway","EUR",0.04859107268277633,2029.9573541586103,0.05143920448639848,2148.941887348905]
["25/02/2026","PEQ01","BSIF","FUT ON BE SEMICONDUCTOR IND NV","EUR",0.15032634441092688,2890.775603022124,0.14574454176979543,2802.667538233166]
["25/02/2026","PEQ01","BSIP","FUT ON PHY BE Semicond.","EUR",0.15032634441092688,2890.775603022124,0.14574454176979543,2802.667538233166]
["25/02/2026","PEQ01","BSNH","FUT ON DANONE","EUR",0.07272283336963695,524.0407372616038,0.10593937681423786,763.399149323398]
["25/02/2026","PEQ01","BSNP","FUT ON PHY DANONE","EUR",0.07272283336963695,524.0407372616038,0.10593937681423786,763.399149323398]
["25/02/2026","PEQ01","BTAF","FUT ON BT GROUP PLC","EUR",0.09524186445124203,228.31430797898244,0.11448325304813435,274.4398678613506]
["25/02/2026","PEQ01","BUCF","FUT ON BUCHER INDUSTRIES","EUR",0.10565632990808889,4483.442946757719,0.08230830593602233,3492.687982153579]
["25/02/2026","PEQ01","BVBF","FUT ON Borussia Dortmund","EUR",0.08762367506790403,28.652941747204615,0.11810885932527224,38.62159699936402]
["25/02/2026","PEQ01","BX7G","FUT ON PROXIMUS SA","EUR",0.09850035151783094,80.62253771734463,0.0707684577091062,57.923982634903425]
["25/02/2026","PEQ01","BXFF","FUT ON Blackstone Inc","EUR",0.1497416430682685,1459.42474948306,0.159988895440424,1559.29739292203]
["25/02/2026","PEQ01","BYGG","FUT ON BOUYGUES","EUR",0.11186805192842085,574.5543147043695,0.11734869675511962,602.7029065342944]
["25/02/2026","PEQ01","BYGP","FUT ON PHY Bouygues","EUR",0.11186805192842085,574.5543147043695,0.11734869675511962,602.7029065342944]
["25/02/2026","PEQ01","C1CG","FUT ON HIAB","EUR",0.10457394450239499,530.0188148173451,0.1084614155163487,549.7219329244118]
["25/02/2026","PEQ01","C2AJ","CASINO GUICHARD DIVIDEND FUTURE","EUR",0.14322000000000001,0.14322000000000001,0.5080504813902607,0.5080504813902607]
["25/02/2026","PEQ01","C2BK","Commerzbank AG DIVIDEND FUT","EUR",0.015241955555555556,20.57664,0.05404686627411469,72.96326947005483]
["25/02/2026","PEQ01","C2CL","CARNIVAL DIVIDEND FUTURE","EUR",0.3667058174367436,0.4670618376115441,0.44137627095328563,0.5621672806571525]
["25/02/2026","PEQ01","C2GM","CAPGEMINI DIVIDEND FUTURE","EUR",0.01810284705882353,61.54968,0.0641939290045279,218.2593586153949]
["25/02/2026","PEQ01","C2IT","CITIGROUP INC DIVIDEND  FUTURE","EUR",0.2213126489709094,451.94609898534185,0.26613071551849554,543.4697892688985]
["25/02/2026","PEQ01","C2LP","COLGATE-PALMOLIV DIVIDEND FUTURE","EUR",0.21698725723323325,390.60285754814856,0.26093032179942727,469.70559753314586]
["25/02/2026","PEQ01","C2NA","CENTRICA DIVIDEND FUTURE","EUR",0.2948756814779898,17.12312112121645,0.35459211852190736,20.590791901340857]
["25/02/2026","PEQ01","C2RT","CAIXABANK DIVIDEND FUTURE","EUR",0.01175097247706422,6.40428,0.04166794709521921,22.70903116689447]
["25/02/2026","PEQ01","C2SC","CISCO SYSTEMS DIVIDEND FUTURE","EUR",0.2211577698420556,315.48361495682553,0.26594454693606834,379.3723688992059]
["25/02/2026","PEQ01","C2SF","THALES DIVIDEND FUTURE","EUR",0.0474307938902508,150.9153,0.16820103843145684,535.1820640812094]
["25/02/2026","PEQ01","C2VX","CHEVRON DIVIDEND FUTURE","EUR",0.20274900282976502,1301.5050194387566,0.24380694010070794,1565.067901130468]
["25/02/2026","PEQ01","C3AR","CARREFOUR DIVIDEND FUTURE","EUR",0.00999024742268041,9.860939424414,0.03542489157667052,34.96637222026454]
["25/02/2026","PEQ01","C4AR","FUT ON CARREFOUR DIVIDENDS","EUR",0.00999024742268041,9.690539999999999,0.035424974252932555,34.36222502534458]
["25/02/2026","PEQ01","C4ON","FUT ON CONTINENTAL AG DIVIDEND","EUR",0.017556447260354335,44.89008,0.062256738822414295,159.18425549503112]
["25/02/2026","PEQ01","C4RI","UNICREDIT DIVIDEND FUTURE","EUR",0.011954389229422067,43.68612,0.04238924716212729,154.90726482927798]
["25/02/2026","PEQ01","C5FR","COMP FIN RICHEMONT DIV FUTURE","EUR",0.02956451204807711,107.625197368,0.10483486783768468,381.6357030933258]
["25/02/2026","PEQ01","CAIG","FUT ON CA IMMOBILIEN ANLAGEN","EUR",0.14192849000146304,368.1625030637951,0.13520943804283894,350.7332822831242]
["25/02/2026","PEQ01","CAJG","FUT ON CASINO GUICHARD","EUR",0.2807193388818578,6.692349038943489,0.2574090159852492,6.13663094108834]
["25/02/2026","PEQ01","CAOF","FUT ON CONAGRA BRANDS","EUR",0.08213584306867819,133.38269497227395,0.09533776040891279,154.82165813199092]
["25/02/2026","PEQ01","CARG","FUT ON CARREFOUR","EUR",0.07611714862696801,124.9358708128689,0.06503608097420466,106.74781645577482]
["25/02/2026","PEQ01","CARH","FUT ON CARREFOUR","EUR",0.07611876142678811,122.77956218140923,0.06503747356502076,104.9054448603785]
["25/02/2026","PEQ01","CARP","FUT ON PHY Carrefour","EUR",0.07611709824589905,122.77687947063515,0.065036037472083,104.90312844246988]
["25/02/2026","PEQ01","CATF","FUT ON CATERPILLAR INC","EUR",0.1030482350155896,6720.1002912429785,0.10302255676592485,6718.4257316251005]
["25/02/2026","PEQ01","CBKH","FUTURE ON COMMERZBANK AG","EUR",0.17281333035500893,591.8856564659055,0.1446204272250777,495.3249632458911]
["25/02/2026","PEQ01","CCLF","FUT ON CARNIVAL PLC","EUR",0.13387939951860844,3526.7737818439973,0.15033227473946628,3960.190492506843]
["25/02/2026","PEQ01","CEEG","FUT ON COCA-COLA EUROPACIFIC","EUR",0.10979566561461143,1006.4786031492823,0.09246048873067741,847.5699202079245]
["25/02/2026","PEQ01","CFRL","FUT ON CFR A SHARES","EUR",0.10929762296728755,1960.645955860553,0.09766998857763434,1752.062514397037]
["25/02/2026","PEQ01","CFRQ","FUT ON CFR A SHARES","EUR",0.10929762296728755,1960.645955860553,0.09766998857763434,1752.062514397037]
["25/02/2026","PEQ01","CGMF","FUT ON CAPGEMINI SA","EUR",0.14753582626087522,1511.5045400426666,0.10491253820291213,1074.8289538888348]
["25/02/2026","PEQ01","CGMP","FUT ON PHY Capgemini","EUR",0.14753583169807993,1511.504595746829,0.10491238556537837,1074.8273901173013]
["25/02/2026","PEQ01","CH1F","FUT ON C.H. ROB. WORLDW INC.","EUR",0.16816277404521568,2532.4696922110497,0.2057974911366955,3099.234726566888]
["25/02/2026","PEQ01","CITG","FUT ON CITIGROUP INC","EUR",0.2300535092804929,2130.158366308838,0.19003032324390495,1759.5675205146765]
["25/02/2026","PEQ01","CLFF","FUT ON COLGATE-PALMOLIVE CO.","EUR",0.06781792844810892,559.495894219701,0.07686322695661625,634.1193380981692]
["25/02/2026","PEQ01","CLHF","FUT ON CARDINAL HEALTH","EUR",0.08000960012503405,1527.4605109443783,0.11329633468679487,2162.93641011049]
["25/02/2026","PEQ01","CLNG","FUT ON CLARIANT AG","EUR",0.1114475609939806,97.76101841577244,0.11129099828446432,97.62368270567045]
["25/02/2026","PEQ01","CLNP","FUT ON CELLNEX TELECOM SA","EUR",0.07396234814271974,226.3247853167224,0.08510206627076801,260.4123227885501]
["25/02/2026","PEQ01","CMAI","FUT ON MAPFRE S.A.","EUR",0.10054862281421009,39.51560876598457,0.09160121022110174,35.99927561689298]
["25/02/2026","PEQ01","CMAP","FUT ON MAPFRE SA","EUR",0.10054862281421009,39.51560876598457,0.09160121022110174,35.99927561689298]
["25/02/2026","PEQ01","CMCF","FUT ON COMCAST CORP","EUR",0.09235654978547568,246.43836095852708,0.09523841240930096,254.1281404400342]
["25/02/2026","PEQ01","CNAF","FUT ON CENTRICA PLC","EUR",0.09594592523760398,209.78212264183486,0.08392174377068067,183.491706400446]
["25/02/2026","PEQ01","COFF","FUT ON COFINIMMO S.A.","EUR",0.0760894069191508,704.2074610367406,0.09897694127147712,916.0315914675207]
["25/02/2026","PEQ01","COKF","FUT ON CANCOM SE","EUR",0.11244583584741764,259.18765162829766,0.13231757836971214,304.9920181421865]
["25/02/2026","PEQ01","COLP","FUT ON COLONIAL SFL","EUR",0.08231704146834587,44.65699499657764,0.08282996802041369,44.93525765107442]
["25/02/2026","PEQ01","CONI","FUT ON CONTINENTAL AG","EUR",0.15093644389298505,1127.7971087683843,0.14791874631562654,1105.2488724703614]
["25/02/2026","PEQ01","CONP","FUT ON PHY Continental","EUR",0.15093644389298505,1127.7971087683843,0.14791874631562654,1105.2488724703614]
["25/02/2026","PEQ01","COSF","FUT ON COSTCO WHOLESALE CORP","EUR",0.05890317488817835,4979.7575306954595,0.06775121643093276,5727.783449299729]
["25/02/2026","PEQ01","CPGH","FUT ON COMPASS GROUP PLC","EUR",0.09913834804015048,2479.8780451229945,0.0835394141576338,2089.6813712091653]
["25/02/2026","PEQ01","CPHF","FUT ON Cosmo Pharmaceuticals","EUR",0.1391885013380364,1785.641957955072,0.24616744683954253,3158.0692193230784]
["25/02/2026","PEQ01","CR5J","FUT ON UNICREDIT S.P.A.","EUR",0.1426515621780603,1037.3621601588545,0.1320441688505123,960.2251958809253]
["25/02/2026","PEQ01","CRIP","FUT on UNICREDIT","EUR",0.1426515621780603,1037.3621601588545,0.1320441688505123,960.2251958809253]
["25/02/2026","PEQ01","CRQF","FUT ON XTRACKER HAR CSI300 ETF","EUR",0.042216450474281304,476.6237258546359,0.06779414493755206,765.3958963449628]
["25/02/2026","PEQ01","CRTG","FUT ON CAIXABANK","EUR",0.10015905130134867,106.76954868723767,0.07180380115269143,76.54285202876906]
["25/02/2026","PEQ01","CRTP","FUT ON CAIXABANK SA","EUR",0.09764138627393504,104.08571776801475,0.07180383071556314,76.5428835427903]
["25/02/2026","PEQ01","CSCF","FUT ON CISCO SYSTEMS","EUR",0.14590080470872516,968.7902630739837,0.09316368398621529,618.612557333959]
["25/02/2026","PEQ01","CSFF","FUT ON THALES","EUR",0.09172644638834093,2304.168333275124,0.1619188509030337,4067.401534684207]
["25/02/2026","PEQ01","CSFP","FUT ON PHY Thales","EUR",0.09172804442177762,2304.208475875054,0.16191884214912478,4067.401314786014]
["25/02/2026","PEQ01","CSMG","FUT ON CORBION N.V.","EUR",0.10195162573457223,211.8554782764411,0.11606748307415009,241.18822982808388]
["25/02/2026","PEQ01","CSPF","FUT ON THE CAMPBELL GROUP","EUR",0.0874861473904823,200.64539704652518,0.08227047612144073,188.68349834763643]
["25/02/2026","PEQ01","CVSF","FUT ON CVS HEALTH CORP.","EUR",0.12258801844093686,771.0002554399683,0.1030117322934656,647.8779322943482]
["25/02/2026","PEQ01","CVXF","FUT ON CHEVRON CORP.","EUR",0.08720523915484843,1369.6576150767855,0.07623247970564714,1197.317929025151]
["25/02/2026","PEQ01","D2GE","DIAGEO PLC DIVIDEND FUTURE","EUR",0.2948843490435972,241.24586203293424,0.35460197296457946,290.1010478306925]
["25/02/2026","PEQ01","D2IS","Walt Disney DIVIDEND FUT","EUR",0.2949012451742624,343.2793725137101,0.3546228751329637,412.7982504201239]
["25/02/2026","PEQ01","D2KE","DANSKE BANK DIVIDEND FUTURE","EUR",0.2948822659766614,668.6082002415468,0.3545994639449232,804.0093852697022]
["25/02/2026","PEQ01","D2OW","DOW DIVIDEND FUTURE","EUR",0.29488472311504704,711.1086130990351,0.354599598865604,855.1098418768067]
["25/02/2026","PEQ01","D2PW","DEUTSCHE POST AG DIVIDEND FUTURE","EUR",0.015948194594594595,29.504160000000002,0.05655109289274691,104.61952185158178]
["25/02/2026","PEQ01","D2SM","DSM-FIRMENICH DIVIDEND FUTURE","EUR",0.017755531633801443,36.28698000000001,0.06296192861811553,128.6752935168427]
["25/02/2026","PEQ01","D2SY","DASSAULT SYSTEMES DIVIDEND FUTURE","EUR",0.04321733388361536,10.47156,0.15324658904355426,37.1316485252532]
["25/02/2026","PEQ01","D2TE","DEUTSCHE TELEKOM DIVIDEND FUTURE","EUR",0.01803416216216216,20.01792,0.06394787492095161,70.98214116225628]
["25/02/2026","PEQ01","D2TG","DAIMLER TRUCK DIVIDEND FUTURE","EUR",0.015134321456097707,25.527060000000002,0.053665784467743574,90.51807866174309]
["25/02/2026","PEQ01","D3AI","MERCEDES-BENZ GROUP DIVIDEND  FUTURE","EUR",0.010115382857142858,35.40384,0.035868430770903084,125.53950769816079]
["25/02/2026","PEQ01","D3B1","DEUTSCHE BOERSE DIVIDEND FUTURE","EUR",0.03151221428571429,132.3513,0.11174351509807028,469.32276341189515]
["25/02/2026","PEQ01","D4BK","DEUTSCHE BANK DIVIDEND FUTURE","EUR",0.01555623711340206,18.10746,0.055161627058491584,64.2081338960842]
["25/02/2026","PEQ01","D9FF","FUT ON DRAX GROUP PLC","EUR",0.10544255284346273,1054.908600489803,0.08772634603311452,877.665367769162]
["25/02/2026","PEQ01","DAEF","FUT ON Daetwyler Holding AG","EUR",0.0686773309181836,127.1133054713749,0.09718093143866773,179.86996959262183]
["25/02/2026","PEQ01","DAIG","FUT ON MERCEDES-BENZ GROUP","EUR",0.11327375921675983,667.5222630643657,0.12455708765782622,734.0149175675699]
["25/02/2026","PEQ01","DAIP","FUT ON PHY MERCEDES-BENZ GROUP","EUR",0.11327375920320065,667.5222629844615,0.12455708766424897,734.0149176054192]
["25/02/2026","PEQ01","DALF","FUT ON Delta Air Lines","EUR",0.19002359658403079,1107.132300919519,0.203707479638401,1186.8585517843637]
["25/02/2026","PEQ01","DANF","FUT ON Danske Bank [DKK]","EUR",0.12075861904378658,538.3967234645748,0.10277835928271961,458.2325660814047]
["25/02/2026","PEQ01","DB1H","FUT ON DT. BOERSE AG","EUR",0.10117461871125245,2228.8768502088915,0.11105435781454621,2446.527502654453]
["25/02/2026","PEQ01","DB1P","FUT ON PHY Deutsche Boerse","EUR",0.10117461871125245,2228.8768502088915,0.11105435781454621,2446.527502654453]
["25/02/2026","PEQ01","DBKI","FUT ON DEUTSCHE BANK AG","EUR",0.14604760769540506,440.1874895939509,0.15190962445312822,457.8556081017284]
["25/02/2026","PEQ01","DBKP","FUT ON PHY Deutsche Bank","EUR",0.1460981931780673,440.3399542386948,0.15190935403507913,457.85479306172846]
["25/02/2026","PEQ01","DCSG","FUT ON JC DECAUX SE","EUR",0.09685887831768383,166.30669407146317,0.09057923818533387,155.52455196421826]
["25/02/2026","PEQ01","DEFF","FUT ON DEERE & CO.","EUR",0.11624963403970395,6285.701713918122,0.1280122900245574,6921.717022654237]
["25/02/2026","PEQ01","DFFF","FUT ON DOMINION ENERGY INC","EUR",0.06184392424610942,333.2440717209904,0.06738140586098293,363.0826200168105]
["25/02/2026","PEQ01","DGEF","FUT ON DIAGEO PLC","EUR",0.08954144266145433,1921.8951271053193,0.0896165743281205,1923.5077344049687]
["25/02/2026","PEQ01","DHEF","FUT ON DELIVERY HERO SE","EUR",0.1654543282449893,323.62866604719903,0.2341486318959596,457.99472398849696]
["25/02/2026","PEQ01","DIEH","FUT ON DLETEREN GROUP","EUR",0.10361177784583123,1894.0232990217949,0.08455092756460043,1545.590955880896]
["25/02/2026","PEQ01","DISF","FUT ON THE WALT DISNEY CO.","EUR",0.10229154624515716,923.2200733918332,0.10480159425783883,945.874210469116]
["25/02/2026","PEQ01","DMGF","FUT ON DMG MORI AG","EUR",0.11568042278964272,556.4228336181815,0.11539348770715463,555.0426758714137]
["25/02/2026","PEQ01","DOCF","FUT ON Do & Co","EUR",0.11684515714803963,2518.013136540254,0.132103574621059,2846.832033083822]
["25/02/2026","PEQ01","DOWF","FUT ON Dow Inc","EUR",0.19002264117073028,499.0446016216143,0.15343007974873582,402.94384160351535]
["25/02/2026","PEQ01","DPWF","FUT ON DEUTSCHE POST AG","EUR",0.09716883934400208,477.19617001839424,0.08661847014421613,425.38330687824543]
["25/02/2026","PEQ01","DPWP","FUT ON PHY DEUTSCHE POST AG","EUR",0.09716883934400208,477.19617001839424,0.08661847014421613,425.38330687824543]
["25/02/2026","PEQ01","DRIF","FUT ON DARDEN RESTAURANTS INC.","EUR",0.12429080493179978,2256.1329811211585,0.15874685878172398,2881.5810143264816]
["25/02/2026","PEQ01","DRIG","FUT ON 1&1 AG","EUR",0.108646588200818,244.4548234518405,0.12462166082113167,280.3987368475463]
["25/02/2026","PEQ01","DSMF","FUT ON DSM-FIRMENICH","EUR",0.07884261017094427,476.2093654325034,0.08627057077019101,521.0742474519537]
["25/02/2026","PEQ01","DSMP","FUT ON PHY DSM-FIRMENICH","EUR",0.07884261017094427,476.2093654325034,0.08627057077019101,521.0742474519537]
["25/02/2026","PEQ01","DSYH","FUT ON Dassault systems","EUR",0.21599001346253305,376.4705934651951,0.16256172479068434,283.3450863101628]
["25/02/2026","PEQ01","DSYP","FUT ON PHY Dassault","EUR",0.21598983225538773,376.47027762114084,0.16256174264750453,283.3451174346004]
["25/02/2026","PEQ01","DTEF","FUT ON DEUTSCHE TELEKOM AG","EUR",0.09205392393669744,306.72367455707587,0.07519776605808942,250.55895650555397]
["25/02/2026","PEQ01","DTEP","FUT ON PHY DEUTSCHE TELEKOM AG","EUR",0.09205392393669744,306.72367455707587,0.07519776605808942,250.55895650555397]
["25/02/2026","PEQ01","DTGF","FUT ON Daimler Truck","EUR",0.11327764987038202,481.3167342992532,0.12456188900833733,529.2634663964253]
["25/02/2026","PEQ01","DTGP","FUT ON PHY Daimler Truck","EUR",0.11327764987038202,481.3167342992532,0.12456188900833733,529.2634663964253]
["25/02/2026","PEQ01","DUEF","FUT ON DUERR AG","EUR",0.09288368411874261,228.95828135270054,0.11139584095207286,274.5907479468596]
["25/02/2026","PEQ01","DUFF","FUT ON AVOLTA AG","EUR",0.17597058899462,994.658318275511,0.15292086894343376,864.3717975914485]
["25/02/2026","PEQ01","DUKF","FUT ON DUKE ENERGY CORP. [NEW]","EUR",0.059677015570681134,645.4416087303275,0.05092914180100622,550.8282694928545]
["25/02/2026","PEQ01","DVCG","FUT ON DAVIDE CAMPARI-MILANO","EUR",0.11822232747197903,781.9224738996693,0.09080935340291897,600.6130634069061]
["25/02/2026","PEQ01","DWSF","FUT ON DWS GROUP","EUR",0.09666686689223718,568.8845116608157,0.08287439869379612,487.7158363129902]
["25/02/2026","PEQ01","E2AI","GRPE BRXLS LAMRT DIVIDEND FUTURE","EUR",0.008685128998968008,50.49534,0.030798738451565423,179.06386535740137]
["25/02/2026","PEQ01","E2AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.29488564404925915,956.6169558219088,0.3545988210793036,1150.3281071975716]
["25/02/2026","PEQ01","E2BS","ERSTE BANK DIVIDEND FUTURE","EUR",0.04764038802063285,61.8801,0.1689335104225474,219.4277366878468]
["25/02/2026","PEQ01","E2DP","ENERGIAS DE PORTUGAL DIVIDEND FUTURE","EUR",0.013975894736842106,2.65542,0.04955795270115528,9.416011013219503]
["25/02/2026","PEQ01","E2DS","ENDESA DIVIDEND FUTURE","EUR",0.0009212600844367352,1.4740161350987764,0.0011081342711757377,1.7730148338811802]
["25/02/2026","PEQ01","E2IA","ELISA OYJ DIVIDEND FUTURE","EUR",0.06319232201506153,176.93850164217227,0.07598751872063186,212.76505241776923]
["25/02/2026","PEQ01","E2KF","EVONIK INDUSTRIES AG DIVIDEND FUTURE","EUR",0.008081440541986095,9.065760000000001,0.028656265841181354,32.14659902063724]
["25/02/2026","PEQ01","E2NG","ENAGAS DIVIDEND FUTURE","EUR",0.00908676,9.08676,0.03222128263960143,32.221282639601434]
["25/02/2026","PEQ01","E2NL","ENEL DIVIDEND FUTURE","EUR",0.00135600078651583,0.678000393257915,0.0016320006435128988,0.8160003217564494]
["25/02/2026","PEQ01","E2NR","SIEMENS ENERGY DIVIDEND FUTURE","EUR",0.41869583522880255,293.0870846601618,0.5034871778060133,352.44102446420925]
["25/02/2026","PEQ01","E2NT","ENI DIVIDEND FUTURE","EUR",0.010350964896158794,11.26392,0.03670375832936845,39.94102981401875]
["25/02/2026","PEQ01","E2NU","STORA ENSO DIVIDEND FUTURE","EUR",0.022514238628872776,6.830819999999999,0.07983613664754584,24.222283858865406]
["25/02/2026","PEQ01","E2RI","ERICSSON LM DIVIDEND FUTURE","EUR",0.2948773010057084,82.76870350085377,0.35459423254212175,99.53056676893387]
["25/02/2026","PEQ01","E2SL","ESSILORLUXOTTICA DIVIDEND FUTURE","EUR",0.03310749888374497,140.88234,0.11740016678638418,499.5729297261006]
["25/02/2026","PEQ01","E2ZJ","EasyJet DIVIDEND FUTURE","EUR",0.0029487505555059225,0.4458081243005174,0.003545941368058975,0.5360946748182164]
["25/02/2026","PEQ01","E3AS","AIRBUS SE DIVIDEND Future","EUR",0.034335975,110.698403286648,0.12175373818391946,392.5312856600248]
["25/02/2026","PEQ01","E3BF","FUT ON EUTELSAT","EUR",0.292698924052319,65.71090844974562,0.2738011694012693,61.46836253058496]
["25/02/2026","PEQ01","E3OA","E.ON SE DIVIDEND FUTURE","EUR",0.020470145454545455,11.25858,0.07258555983998996,39.92205791199448]
["25/02/2026","PEQ01","E4AS","AIRBUS SE DIVIDEND FUTURE","EUR",0.034335975000000005,109.87512000000001,0.12175372907005254,389.61193302416814]
["25/02/2026","PEQ01","EADH","FUT ON AIRBUS SE","EUR",0.11624994520462986,2125.5139981214525,0.12121247735458364,2216.2489359512074]
["25/02/2026","PEQ01","EADP","FUT ON PHY AIRBUS SE","EUR",0.11624994520462986,2125.5139981214525,0.12121247735458364,2216.2489359512074]
["25/02/2026","PEQ01","EAIF","FUT ON GROUPE BRUX. LAMBERT","EUR",0.06223907125476067,523.1193938962634,0.06375360704125485,535.849067181747]
["25/02/2026","PEQ01","EAMG","FUT ON A2A SPA","EUR",0.08835207800801412,213.10521215533004,0.07236325637385864,174.54017437374705]
["25/02/2026","PEQ01","EBAF","FUT ON EBAY INC.","EUR",0.14052290132257264,1021.7376364806115,0.13754385779191994,1000.0771038034868]
["25/02/2026","PEQ01","EBOG","FUT ON ERSTE GROUP BANK AG","EUR",0.16384634437505685,1687.6173470630856,0.16067212541813586,1654.9228918067993]
["25/02/2026","PEQ01","EDPF","FUT ON ENERGIAS DE PORTUGAL","EUR",0.08125490564069257,35.91466829318612,0.06554589176594176,28.97128416054626]
["25/02/2026","PEQ01","EDSF","FUT ON Endesa","EUR",0.07865199210890121,269.61902894931336,0.055632160608421494,190.7070465656689]
["25/02/2026","PEQ01","EDSP","FUT ON ENDESA S.A.","EUR",0.0946541782731237,324.47452312026803,0.0649129663027039,222.521648485669]
["25/02/2026","PEQ01","EF3G","FUT ON EIFFAGE","EUR",0.09393357375473757,1344.6591082990683,0.0845168325669055,1209.858458195252]
["25/02/2026","PEQ01","EFCH","FUT ON COLRUYT GROUP","EUR",0.08434172098335437,293.17182213813976,0.09616045674629041,334.2537476501055]
["25/02/2026","PEQ01","EFGF","FUT ON EFG International","EUR",0.13642441667582123,274.643891465798,0.1202532482984841,242.088776179843]
["25/02/2026","PEQ01","EFXF","FUT ON ESSILORLUXOTTICA","EUR",0.09034394612920273,2118.565536729804,0.09987522486578411,2342.0740231026375]
["25/02/2026","PEQ01","EFXP","FUT ON PHY ESSILORLUXOTTICA","EUR",0.09034394612920273,2118.565536729804,0.09987522486578411,2342.0740231026375]
["25/02/2026","PEQ01","EG4F","FUT ON ENAGAS","EUR",0.06469069862606164,97.84468167191822,0.05626157077923645,85.09562580359513]
["25/02/2026","PEQ01","EG4P","FUT ON ENAGAS SA","EUR",0.0646906988751951,97.8446820487326,0.0562615710205845,85.09562616863406]
["25/02/2026","PEQ01","EIAG","FUT ON ELISA CORPORATION","EUR",0.08583137428991026,368.21659570371503,0.07005975986011409,300.55636979988947]
["25/02/2026","PEQ01","ELIF","FUTURE ON ELIA GROUP","EUR",0.07843762558337183,1126.0577691364397,0.0760017422042878,1091.0880032450386]
["25/02/2026","PEQ01","ELIG","FUT ON ELIA GROUP","EUR",0.07843421869133434,1066.705374202147,0.07599830780020747,1033.5769860828216]
["25/02/2026","PEQ01","ELVH","FUT ON RELX PLC","EUR",0.14335924131920474,376.74808618687007,0.10457517174320054,274.823551341131]
["25/02/2026","PEQ01","ELVP","FUT ON PHY RELX","EUR",0.14335924131920474,376.74808618687007,0.10457517174320054,274.823551341131]
["25/02/2026","PEQ01","EMSG","FUT ON EMS CHEMIE HLDG","EUR",0.06248179542617992,4381.261861298471,0.0616172927388117,4320.642402025228]
["25/02/2026","PEQ01","ENLH","FUT ON Enel","EUR",0.07445075118551062,364.77145543340924,0.06336815760146933,310.47228816839896]
["25/02/2026","PEQ01","ENLQ","FUT ON PHY Enel","EUR",0.07445075118551062,364.77145543340924,0.06336815760146933,310.47228816839896]
["25/02/2026","PEQ01","ENNF","FUT ON Entain PLC","EUR",0.11543494349367987,746.208705850795,0.14183854216336048,916.890083575772]
["25/02/2026","PEQ01","ENRF","FUT ON Siemens Energy","EUR",0.15943251900537653,2646.5798154892504,0.15517565677531464,2575.915902470223]
["25/02/2026","PEQ01","ENRP","FUT ON PHY Siemens Energy","EUR",0.15943251019390467,2646.5796692188173,0.15517591279121085,2575.9201523341]
["25/02/2026","PEQ01","ENTH","FUT ON Eni","EUR",0.09654629939024846,905.1215567835793,0.08057689084960953,755.4083517150893]
["25/02/2026","PEQ01","ENTQ","FUT ON PHY Eni","EUR",0.09654629939024846,905.1215567835793,0.08057689084960953,755.4083517150893]
["25/02/2026","PEQ01","ENUF","FUT ON STORA ENSO","EUR",0.13473550368472018,153.19426768952684,0.13414892689269445,152.52732987699358]
["25/02/2026","PEQ01","EOAI","FUT ON E.ON SE","EUR",0.08884083850308794,166.48773135478677,0.0728618123444256,136.54303633345356]
["25/02/2026","PEQ01","EOAP","FUT ON PHY E.ON","EUR",0.0848435447023674,158.99680277223646,0.07428570060866839,139.21140294064455]
["25/02/2026","PEQ01","ERAF","FUT ON ERAMET","EUR",0.23849984498863724,1347.5241241858005,0.26606507641896066,1503.2676817671277]
["25/02/2026","PEQ01","ERGF","FUT ON ERG SpA","EUR",0.07022182106155074,165.72349770525975,0.0760919725222462,179.57705515250103]
["25/02/2026","PEQ01","ERIF","FUT ON Ericsson [SEK]","EUR",0.1079965267007431,100.90319195673845,0.134925381058106,126.06332852229102]
["25/02/2026","PEQ01","ESSG","FUT ON EUROFINS","EUR",0.08187422603162335,546.7560814391808,0.0851780358984138,568.8189237296074]
["25/02/2026","PEQ01","EUNF","FUT ON ISHARES CORE ES50 (DIST","EUR",0.07768769366623073,483.7612684596187,0.06286711414919628,391.47351980704525]
["25/02/2026","PEQ01","EVAR","FUT ON EUROSTOXX50 VARIANCE","EUR",0.003389289672868541,9.73336140468594,0.037742164427536175,108.38794025456549]
["25/02/2026","PEQ01","EVDF","FUT ON CTS EVENTIM AG","EUR",0.10958338729660563,709.0045158090385,0.09016587024338359,583.3731804746918]
["25/02/2026","PEQ01","EVKF","FUT ON  EVONIK INDUSTRIES AG","EUR",0.08782734525681433,132.53146399253282,0.10357847047052604,156.2999119400238]
["25/02/2026","PEQ01","EVNF","FUT ON EVN","EUR",0.08457413192462408,248.6479478583948,0.060623113267029946,178.23195300506805]
["25/02/2026","PEQ01","EVTF","FUT ON EVOTEC SE","EUR",0.27521665742565604,158.0844480252968,0.18095138706236163,103.93847672862051]
["25/02/2026","PEQ01","EXDF","FUT ON EXPEDIA GROUP INC.","EUR",0.18692506400488867,3121.8834751351237,0.25324880633230995,4229.57332017207]
["25/02/2026","PEQ01","EXPF","FUT ON EXPERIAN PLC","EUR",0.10690583936159996,3135.790340225146,0.09253095629708585,2714.14247024209]
["25/02/2026","PEQ01","EXRF","FUT ON EXOR NV","EUR",0.11469195043990439,856.7488697860858,0.12414744352214183,927.3814031103994]
["25/02/2026","PEQ01","EXSF","FUT ON ISHARES DAX UCITS ETF","EUR",0.07214632788395345,1492.707523918997,0.06799966321341637,1406.9130318855848]
["25/02/2026","PEQ01","EZJF","FUT ON easyJet","EUR",0.11813237173524269,636.7322659329425,0.1233516017740359,664.8638620417054]
["25/02/2026","PEQ01","F2BK","FinecoBank Banca Fineco SpA DIVIDEND FUT","EUR",0.01342207615593835,11.84364,0.047594470783671114,41.99736101951139]
["25/02/2026","PEQ01","F2BU","Meta Platforms DIVIDEND FUT","EUR",0.5327116825590482,959.8490196062668,0.6405908674772682,1154.2275798478079]
["25/02/2026","PEQ01","F2DR","COVIVIO DIVIDEND FUTURE","EUR",0.1179659832704697,442.37243726426135,0.1418547710942491,531.9553916034341]
["25/02/2026","PEQ01","F2DX","FEDEX DIVIDEND FUTURE","EUR",0.29490734434847454,1519.9860577356205,0.35461880032818444,1827.7457060304657]
["25/02/2026","PEQ01","F2ME","FRESENIUS MED DIVIDEND FUTURE","EUR",0.015434738255033557,22.99776,0.054731943904714905,81.55059641802521]
["25/02/2026","PEQ01","F2NG","LEONARDO SPA DIVIDEND FUTURE","EUR",0.03776028474288143,35.53998,0.1338958642443553,126.0227874267872]
["25/02/2026","PEQ01","F2OO","Salesforce DIVIDEND FUT","EUR",0.2948835073300741,400.62291901852643,0.35460046029067477,481.75319390768414]
["25/02/2026","PEQ01","F2OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.015269142857142856,12.185710273044,0.05414340993848935,43.20975400373841]
["25/02/2026","PEQ01","F2RE","FRESENIUS DIVIDEND FUTURE","EUR",0.036928084950567555,30.25518,0.13094504599766402,107.28327618588614]
["25/02/2026","PEQ01","F3IA","STELLANTIS N.V. DIVIDEND FUTURE","EUR",0.04167284210526316,3.9589200000000004,0.1477686899219599,14.038025542586192]
["25/02/2026","PEQ01","F3OT","FORTUM OYJ DIVIDEND FUTURE","EUR",0.01526914285714286,11.757240000000001,0.054143390552562724,41.6904107254733]
["25/02/2026","PEQ01","F3TE","ORANGE DIVIDEND FUTURE","EUR",0.013944710424710426,10.835040000000001,0.04944666569783956,38.42005924722134]
["25/02/2026","PEQ01","FATX","FUT ON ATX INDEX","EUR",0.10858191575487376,6217.93254751127,0.084168513158152,4819.901489150258]
["25/02/2026","PEQ01","FAUF","FUT ON FORVIA SE","EUR",0.14983777175674093,197.93569649065475,0.1568870932931078,207.2478502401954]
["25/02/2026","PEQ01","FBKF","FUT ON Finecobank Banca Fineco","EUR",0.10185833975854558,2008.137168339726,0.10389505861651135,2048.2910806245213]
["25/02/2026","PEQ01","FBUF","FUT ON META PLATFORMS INC.","EUR",0.1258384056400713,6815.383260037622,0.10186689828809224,5517.091144100938]
["25/02/2026","PEQ01","FCEE","FUT ON CECE EUR","EUR",0.09795410787137035,3208.0460098413146,0.0688516164664475,2254.924865084389]
["25/02/2026","PEQ01","FCXG","FUT ON FREEPORT-MCMORAN INC.","EUR",0.17033677795883384,983.0848941039261,0.15440810587867393,891.1538555297162]
["25/02/2026","PEQ01","FD3D","FUT ON ESTX SEL. DIV30 IDX DIV","EUR",0.004606386467862243,1.6582991284304076,0.004416901964366124,1.5900847071718047]
["25/02/2026","PEQ01","FDAX","FUT ON DAX INDEX","EUR",0.07231338059558257,45171.00514765937,0.07042051718970235,43988.61619078001]
["25/02/2026","PEQ01","FDIV","FUT ON DIVDAX","EUR",0.08547049354292227,3886.343341396676,0.08093222286363307,3679.9881736093953]
["25/02/2026","PEQ01","FDJF","FUT ON FDJ UNITED","EUR",0.0835110826287973,209.27877306776605,0.08998801892702,225.50997543111214]
["25/02/2026","PEQ01","FDRF","FUT ON COVIVIO","EUR",0.12218875191641161,744.1294991709467,0.11005608990792663,670.2415875392732]
["25/02/2026","PEQ01","FDXF","FUT ON FEDEX CORP.","EUR",0.12293256923282804,4037.8187223816512,0.11109060024587179,3648.859763955961]
["25/02/2026","PEQ01","FDXM","MINI-FUTURES ON DAX","EUR",0.07231113701913952,9033.920736722373,0.07041874293398966,8797.501578171996]
["25/02/2026","PEQ01","FDXS","MICRO DAX FUTURES","EUR",0.07230976049845511,1806.7497532545242,0.07042088002096614,1759.553713423865]
["25/02/2026","PEQ01","FEAD","FUT ON EURO STOXX AUT&PART DIV","EUR",0.0012428256248403827,15.72174415423084,0.001200697696032804,15.18882585481497]
["25/02/2026","PEQ01","FEBD","EURO STOXX BANKS IND.DIV. FUT.","EUR",0.01894913038084326,1.0422021709463793,0.0182484478248756,1.003664630368158]
["25/02/2026","PEQ01","FEDE","FUT ON FTSE EPRA DEVELOPED EUROPE","EUR",0.08416800712233449,1494.184129638531,0.07206381638529309,1279.305693998277]
["25/02/2026","PEQ01","FEDV","FUT ON EURO STOXX SEL.DIV 30","EUR",0.08258511064112606,1887.7222005237954,0.06644832036494024,1518.8690620697676]
["25/02/2026","PEQ01","FEED","EURO STOXX OIL&GAS IND.DIV FUT","EUR",0.04243979234542591,331.4547782177763,0.04138366414629869,323.20641698259277]
["25/02/2026","PEQ01","FEEU","FUT ON FTSE EPRA EUROZONE","EUR",0.08414148981153077,1534.7407741623213,0.06597348136666743,1203.356300128014]
["25/02/2026","PEQ01","FEFD","FUT ON MSCI EM DVP INDEX","EUR",0.11938083430564345,1520.5166974481208,0.11558926277885079,1472.2246256964947]
["25/02/2026","PEQ01","FEID","EURO STOXX INS. INDEX DIV .FUT","EUR",0.001271449760918699,9.669375431786705,0.0012158177444844727,9.246293946804414]
["25/02/2026","PEQ01","FES1","MARKET ON CLOSE EUROSTOXX50 F.","EUR",0.11396265062481345,6992.748242338554,0.11184353253921908,6862.719156606483]
["25/02/2026","PEQ01","FESA","FUT ON EURO STOXX AUTOM.&PARTS","EUR",0.09624893432176378,2404.34650382482,0.08522472231216463,2128.9561757190286]
["25/02/2026","PEQ01","FESB","FUT ON EURO STOXX BANKS","EUR",0.11491779799075091,1542.6565202278402,0.10430956066923155,1400.2515424237645]
["25/02/2026","PEQ01","FESC","FUT ON EURO STOXX CHEMICALS","EUR",0.06832774043965927,5067.4927058371095,0.061770147615321895,4581.1521128165405]
["25/02/2026","PEQ01","FESE","FUT ON EURO STOXX OIL & GAS","EUR",0.08176380373663691,2243.108191710897,0.07407498191236202,2032.1730537837393]
["25/02/2026","PEQ01","FESF","FUT ON EURO STOXX FIN.SERVICES","EUR",0.08337607041775535,2882.3941304122204,0.07470927939393637,2582.7744979277745]
["25/02/2026","PEQ01","FESG","FUT ON EURO STOXX IND.GOODS&SE","EUR",0.07595482491806342,6420.841124448491,0.06837096423979128,5779.739462010756]
["25/02/2026","PEQ01","FESH","FUT ON EURO STOXX HEALTHCARE","EUR",0.04797083857683681,2144.7761927703737,0.04450863722937239,1989.9811705252396]
["25/02/2026","PEQ01","FESI","FUT ON EURO STOXX INSURANCE","EUR",0.10711715931212638,2814.3426851871527,0.09185767340277973,2413.422582147933]
["25/02/2026","PEQ01","FESJ","FUT ON EURO STOXX ENERGY","EUR",0.0795656775394951,763.7111558628437,0.06954257535088626,667.5044095054818]
["25/02/2026","PEQ01","FESK","FUT ON EURO STOXX CON PRO SERV","EUR",0.06524723597065375,1369.2132468441691,0.07640845099911554,1603.4313442164396]
["25/02/2026","PEQ01","FESL","FUT ON EURO STOXX REAL EST.","EUR",0.08254843669072828,678.2179558510236,0.06913374541248982,568.0028523090164]
["25/02/2026","PEQ01","FESM","FUT ON EURO STOXX MEDIA","EUR",0.08679355069011951,1118.16131354081,0.05085903085308252,655.2168944802622]
["25/02/2026","PEQ01","FESN","FUT ON EURO STOXX CONSTR.&MAT.","EUR",0.08162941014529827,3679.527291709465,0.08017475427347025,3613.957223630945]
["25/02/2026","PEQ01","FESO","FUT ON EURO STOXX FOOD&BEVER.","EUR",0.05017194024431669,1202.6464936263933,0.05518815254456172,1322.8876105694167]
["25/02/2026","PEQ01","FESP","FUT ON EURO STOXX PERS DRU GRO","EUR",0.051994718107325213,517.3214478088322,0.05253078467540209,522.6550421279131]
["25/02/2026","PEQ01","FESQ","FUT ON EURO STOXX50-QUANTO-USD","EUR",0.06970998733593482,3620.515483900645,0.06689605513467264,3474.3687767405854]
["25/02/2026","PEQ01","FESR","FUT ON EURO STOXX RETAIL","EUR",0.07359193906529407,3641.88108449374,0.07863922154736107,3891.658476325031]
["25/02/2026","PEQ01","FESS","FUT ON EURO STOXX BASIC RES.","EUR",0.10683725899069027,1476.0101515858814,0.099616280726431,1376.2487263760074]
["25/02/2026","PEQ01","FEST","FUT ON EURO STOXX TELECOMM.","EUR",0.060731040695445576,1235.4515608674494,0.05781164924870532,1176.0623806664123]
["25/02/2026","PEQ01","FESU","FUT ON EURO STOXX UTILITIES","EUR",0.06612221793605873,1885.3097389018744,0.05442361355626027,1551.753281522871]
["25/02/2026","PEQ01","FESV","FUT ON EURO STOXX TRAVEL& LEI.","EUR",0.06624430548857926,845.7079260199472,0.06877403659279159,878.0037381618738]
["25/02/2026","PEQ01","FESW","FUT ON EURO STOXX FOOD BEV TOB","EUR",0.051317996430908425,410.59528944369833,0.05560151767086815,444.8677428846161]
["25/02/2026","PEQ01","FESX","FUT ON EURO STOXX 50","EUR",0.06918131936047166,4231.544580002609,0.06705388263961255,4101.4177855345415]
["25/02/2026","PEQ01","FESY","FUT ON EURO STOXX TECHNOLOGY","EUR",0.09068956131807562,5866.571687324335,0.07537296189507704,4875.763845549691]
["25/02/2026","PEQ01","FESZ","FUT ON EURO STOXX PERS& HOUSE","EUR",0.061341368072285844,3899.5934510913557,0.07647336370671047,4861.564677562998]
["25/02/2026","PEQ01","FETD","EURO STOXX TELE. IND.DIV. FUT.","EUR",0.027511201728493362,141.54513289309835,0.027196565124893882,139.92632756757902]
["25/02/2026","PEQ01","FEUD","EURO STOXX UTILIT IND.DIV .FUT","EUR",0.052753197621577416,508.54082507200627,0.05115539821876768,493.13803882892046]
["25/02/2026","PEQ01","FEUK","FUT ON FTSE EPRA UK","EUR",0.09956073177854725,1497.265234763325,0.0865417639601292,1301.4767189619567]
["25/02/2026","PEQ01","FEXD","FUT ON EURO STOXX 50 INDEX DIV","EUR",0.08150031647944118,125.51048737833942,0.0900195199317836,138.63006069494674]
["25/02/2026","PEQ01","FEXF","FUT ON EURO STOXX 50 EX FIN","EUR",0.06129690895891171,1908.8654309621575,0.05425876635607295,1689.6885207243747]
["25/02/2026","PEQ01","FFOX","FUT ON OMX HELSINKI 25 INDEX","EUR",0.07429828383703727,4549.098173632199,0.06821446105160966,4176.600914037431]
["25/02/2026","PEQ01","FFPD","FUT ON MSCI EAFE DVP INDEX","EUR",0.11797002773295912,745.2636548639008,0.11398447215345049,720.0853127466008]
["25/02/2026","PEQ01","FGBH","FUT ON STXG HEALTHCARE","EUR",0.05211580622409002,1692.2790412497097,0.04731644133606303,1536.4364054014789]
["25/02/2026","PEQ01","FGDI","FUT ON STXG DIGITAL.","EUR",0.06353521881723474,1864.7697317405887,0.05739381620695966,1684.5184961067382]
["25/02/2026","PEQ01","FGDS","FUT ON STXG DIGI. SEC.","EUR",0.05896693704093509,2069.2503104009893,0.05130606565121365,1800.417277915031]
["25/02/2026","PEQ01","FGDV","FUT ON STOXX GLOB. SEL DIV 100","EUR",0.0648579349764194,2422.3141554993117,0.0609713714315117,2277.158780224099]
["25/02/2026","PEQ01","FHZF","FUT ON FLUGHAFEN ZUERICH AG","EUR",0.06764619922561403,1946.3116970176666,0.05289077142515648,1521.7695638115194]
["25/02/2026","PEQ01","FIAK","FUT ON STELLANTIS N.V.","EUR",0.2796800776276471,1843.0917115661941,0.2096316664606634,1381.4726819757718]
["25/02/2026","PEQ01","FIAP","FUT PHY ON Stellantis","EUR",0.31912395057767634,2103.026834306887,0.19761548659958497,1302.286056691265]
["25/02/2026","PEQ01","FIEG","FUT ON FIELMANN GROUP AG","EUR",0.06604187219814,295.86758744766723,0.1093116808212237,489.7163300790821]
["25/02/2026","PEQ01","FING","FUT ON GEORG FISCHER AG","EUR",0.12711033321377516,760.9894948982591,0.09553454694962245,571.9502481852396]
["25/02/2026","PEQ01","FLCE","FUTURE ON ESTX LARGE","EUR",0.07078307223493481,2392.892539974206,0.06182807251884162,2090.15981957196]
["25/02/2026","PEQ01","FLCP","FUTURE ON STXE LARGE 200 (50 E","EUR",0.06786878581085239,2221.922244268591,0.05318939938238276,1741.3411516801382]
["25/02/2026","PEQ01","FLNJ","FUT ON ADMIRAL GRP","EUR",0.08323634914314748,2690.333034955471,0.08716208126117117,2817.2190278206967]
["25/02/2026","PEQ01","FLTF","FUT ON Flutter Entertainment","EUR",0.1576674486431227,15627.695573904293,0.14579277814151634,14450.70097396269]
["25/02/2026","PEQ01","FMAC","FUT ON MSCI ACWI (USD / NTR)","EUR",0.04330403194191793,2127.4755745329285,0.04260673155156158,2093.2180358680494]
["25/02/2026","PEQ01","FMAE","FUT ON MSCI ACWI (EUR / NTR)","EUR",0.05687700778606145,2620.6081337427813,0.05187307869341697,2390.052100799187]
["25/02/2026","PEQ01","FMAP","FUT ON MSCI ASIA PAC (USD,NTR)","EUR",0.06309030769772844,2634.0216856496645,0.05901043828424238,2463.6870510299004]
["25/02/2026","PEQ01","FMAS","FUT ON MSCI ASIA-P EX JP (NTR)","EUR",0.06915646055577009,5252.179795388629,0.06553535221789078,4977.16988458231]
["25/02/2026","PEQ01","FMAU","FUT ON MSCI AUSTRALIA (USD/NR)","EUR",0.045787199513856985,2741.314664415516,0.05424608086049019,3247.754362110037]
["25/02/2026","PEQ01","FMAW","FUT ON MSCI ACWI (USD / PRICE)","EUR",0.06908964710566572,3083.280230751487,0.0648006362015739,2891.873513767701]
["25/02/2026","PEQ01","FMBE","FUT ON MSCI BELGIUM","EUR",0.07263204201319683,1495.0579527996435,0.06920554798734897,1424.5269997715914]
["25/02/2026","PEQ01","FMBZ","FUT ON MSCI BRAZIL","EUR",0.11972786558294247,8360.51643866012,0.1011402391770168,7062.554971078804]
["25/02/2026","PEQ01","FMCE","FUTURE ON ESTX MID","EUR",0.06724051044586289,2178.8278802325185,0.05290411949057625,1714.2786359128877]
["25/02/2026","PEQ01","FMCH","FUT ON MSCI CHINA","EUR",0.077682061497897,2192.867567714686,0.09215186456376621,2601.3320348326465]
["25/02/2026","PEQ01","FMCL","FUT ON MSCI CHILE (NTR","EUR",0.07918597369936563,1753.3268601269492,0.06523427162359251,1444.4098530972321]
["25/02/2026","PEQ01","FMCO","FUT ON MSCI COLOMBIA (NTR)","EUR",0.09433673555583395,5246.722945215827,0.09084309744864377,5052.41739593777]
["25/02/2026","PEQ01","FMCP","FUTURE ON STXE MID 200 (50 EUR","EUR",0.06852966058864166,2292.694059823301,0.054733881327092226,1831.149366738534]
["25/02/2026","PEQ01","FMCZ","FUT ON MSCI CZECH REP. (NTR)","EUR",0.10961836096251351,10519.946677325024,0.0961792674856651,9230.212498427938]
["25/02/2026","PEQ01","FMDK","FUT ON MSCI UK (USD / NTR)","EUR",0.09470082177776766,10064.581723983263,0.06656719377899428,7074.605577310875]
["25/02/2026","PEQ01","FMDM","FUT ON MSCI DENMARK","EUR",0.1346114104651426,4686.759660281884,0.09006129747701491,3135.660301822787]
["25/02/2026","PEQ01","FMEA","FUT ON MSCI EM ASIA (NTR)","EUR",0.07643503590981741,6644.208144005892,0.0641398813316489,5575.436929239104]
["25/02/2026","PEQ01","FMED","FUT ON MSCI EUROPE (NTR,USD)","EUR",0.08453868117733027,9481.425486602218,0.06336985513890121,7107.23838163432]
["25/02/2026","PEQ01","FMEE","FUT ON MSCI EM EMEA (NTR)","EUR",0.08375721173705293,3214.592825434994,0.07175020440870998,2753.7651687812613]
["25/02/2026","PEQ01","FMEF","FUT ON MSCI EME MARK (PR, USD)","EUR",0.07820737266805398,5289.738966572848,0.0664709517032376,4495.9186247337575]
["25/02/2026","PEQ01","FMEG","FUT ON MSCI EUROPE GROWTH","EUR",0.060589288225395506,2288.881541290766,0.04364909186083913,1648.93174322692]
["25/02/2026","PEQ01","FMEH","FUT ON FRESENIUS MEDICAL CARE","EUR",0.10282811167813281,393.6260115038924,0.08808703842686166,337.19718309802647]
["25/02/2026","PEQ01","FMEL","FUT ON MSCI EM LATIN AM. (NTR)","EUR",0.1217611442950592,9109.495340658379,0.08739113088553743,6538.1210420258285]
["25/02/2026","PEQ01","FMEM","FUT ON MSCI EMERG. M.(NTR,USD)","EUR",0.07820980213658939,5779.370340953524,0.06550277248385626,4840.375121807387]
["25/02/2026","PEQ01","FMEN","FUT ON MSCI EM. MA (NTR, EUR)","EUR",0.0706556574395355,4896.6490275321285,0.06338848449819572,4393.012141178458]
["25/02/2026","PEQ01","FMEP","FUT ON MSCI EUR. (PRICE, EUR)","EUR",0.06752312348303482,1420.0788099717054,0.05642848386804769,1186.747444228911]
["25/02/2026","PEQ01","FMES","FUT ON MSCI EUROPE SMALL CAP","EUR",0.06944605629059428,4716.290020863129,0.07374508222199609,5008.249768942421]
["25/02/2026","PEQ01","FMEU","FUT ON MSCI EUROPE (NTR,EUR)","EUR",0.06762037557132174,2891.109157551861,0.056247464824422194,2404.860358568171]
["25/02/2026","PEQ01","FMEV","FUT ON MSCI EUROPE VALUE","EUR",0.08042930914420715,3617.549466688149,0.06348009820357378,2855.207857000342]
["25/02/2026","PEQ01","FMEY","FUT ON MSCI EGYPT (NTR)","EUR",0.09214918989585853,4293.892475596482,0.11157738295525307,5199.191503037192]
["25/02/2026","PEQ01","FMFA","FUT ON MSCI EAFE (N,USD)","EUR",0.07233266116522197,7068.5599116765015,0.05919149078243137,5784.366178666635]
["25/02/2026","PEQ01","FMFI","FUT ON MSCI FINLAND","EUR",0.059332656478425144,2028.346194371442,0.06689009510245685,2286.70479117259]
["25/02/2026","PEQ01","FMFP","FUT ON MSCI EAFE (P,USD)","EUR",0.07219936992761408,9610.326508370275,0.05898939875013517,7851.971327306881]
["25/02/2026","PEQ01","FMFR","FUT ON MSCI FRANCE (EUR / NTR)","EUR",0.06567837807871243,2814.8439276974573,0.05753365814786284,2465.7775209011056]
["25/02/2026","PEQ01","FMGA","FUT ON MSCI N. AMER. (USD/GTR)","EUR",0.07457540135744202,21072.075306018753,0.056114749426652184,15855.821144417992]
["25/02/2026","PEQ01","FMGC","FUT ON MSCI CANADA (USD / GTR)","EUR",0.09605582998645384,14865.8325379146,0.07034772459844185,10887.183978851172]
["25/02/2026","PEQ01","FMGD","FUT ON MSCI WORLD HIGH DIV. Y.","EUR",0.08079126156103976,2413.6466567355583,0.0712885231328648,2129.7514384430683]
["25/02/2026","PEQ01","FMGE","FUT ON MSCI WORLD EQ. WEIGHTED","EUR",0.06894113268338957,4566.177801009903,0.07317485287907065,4846.589775991336]
["25/02/2026","PEQ01","FMGM","FUT ON MSCI WORLD MOMENTUM","EUR",0.0622197884242893,3112.2045482703866,0.058674433998966,2934.8675876802995]
["25/02/2026","PEQ01","FMGO","FUT ON MSCI WORLD MIN. VOLA.","EUR",0.05478737668785635,2710.1864268218806,0.050971817721644774,2521.4408298227604]
["25/02/2026","PEQ01","FMGQ","FUT ON MSCI WORLD QUALITY","EUR",0.06674697625120692,3392.749312930181,0.06773211644579626,3442.8239965496123]
["25/02/2026","PEQ01","FMGS","FUT ON MSCI USA (USD / GTR)","EUR",0.07489790329718361,20164.955139284328,0.05601095834964738,15079.974374548792]
["25/02/2026","PEQ01","FMGT","FUT ON MSCI WORLD GROWTH TARG.","EUR",0.05005632553174271,3529.0325800057108,0.041915880690527534,2955.1211960754167]
["25/02/2026","PEQ01","FMGV","FUT ON MSCI WORLD ENH. VALUE","EUR",0.0798814579095929,1759.0063889454486,0.07482031075668001,1647.5588714571911]
["25/02/2026","PEQ01","FMGY","FUT ON MSCI GERMANY","EUR",0.07219623830606084,2840.3444074370454,0.06949784940444749,2734.184391269773]
["25/02/2026","PEQ01","FMHK","FUT ON MSCI HONG KONG (USD/NR)","EUR",0.0583337575321185,4205.0595194733,0.06915263791649359,4984.951607263298]
["25/02/2026","PEQ01","FMHU","FUT ON MSCI HUNGARY (NTR)","EUR",0.13493487322069997,15148.980217685092,0.09832770963278477,11039.136825963464]
["25/02/2026","PEQ01","FMIB","FUT ON MSCI INDIA BANKS","EUR",0.12132460843634657,2359.5416297299907,0.11634726143240322,2262.741338241081]
["25/02/2026","PEQ01","FMID","FUT ON MSCI INDONESIA (USD/NR)","EUR",0.06848754026108765,848.1708199948744,0.05943592922891343,736.0728774761844]
["25/02/2026","PEQ01","FMIN","FUT ON MSCI INDIA (NTR)","EUR",0.08119996343608411,8550.43819784249,0.07132392866094528,7510.481756839439]
["25/02/2026","PEQ01","FMIS","FUT ON MSCI ISRAEL","EUR",0.05242949818042496,1301.499855060477,0.05169061940624174,1283.158069407725]
["25/02/2026","PEQ01","FMIT","FUT ON MSCI ITALY","EUR",0.07556633447798897,10186.341887632912,0.061758674535690394,8325.069327411065]
["25/02/2026","PEQ01","FMJP","FUT ON MSCI JAPAN (NTR)","EUR",0.06421351380129886,6567.929616651948,0.056849603924677555,5814.729255701781]
["25/02/2026","PEQ01","FMJY","FUT ON MSCI JAPAN (NTR,JPY)","EUR",0.06529081203347432,1856.1900731805063,0.04612483739043215,1311.3095491489676]
["25/02/2026","PEQ01","FMKN","FUT ON MSCI KOKUSAI (USD/ NTR)","EUR",0.04427009776831246,6290.954935971934,0.04306334634535202,6119.470814556733]
["25/02/2026","PEQ01","FMKR","FUT ON MSCI KOREA","EUR",0.1113860630590615,9420.686485754853,0.11054849308242222,9349.847424357955]
["25/02/2026","PEQ01","FMKW","FUT ON MSCI KUWAIT","EUR",0.035007734740208865,564.894700418194,0.04996810528329572,806.2994670732502]
["25/02/2026","PEQ01","FMMC","FUT ON MSCI EM Communic. Serv.","EUR",0.06653002322165306,939.5381516607989,0.07009786966790013,989.9233415824751]
["25/02/2026","PEQ01","FMMD","FUT ON MSCI EM Cons. Discret.","EUR",0.07701616274353495,2489.9298602870795,0.06853216395788148,2215.64247490561]
["25/02/2026","PEQ01","FMMF","FUT ON MSCI EM FINANCIALS","EUR",0.07883736772468565,2786.9548372233808,0.07007702532403094,2477.2707453534163]
["25/02/2026","PEQ01","FMMG","FUT ON MSCI EM GROWTH (N,USD)","EUR",0.07137242703593846,4786.322104478516,0.058898866053861354,3949.8298745027273]
["25/02/2026","PEQ01","FMMH","FUT ON MSCI EM Health Care","EUR",0.04818120193692918,1202.627674397529,0.04939417876460474,1232.904202228344]
["25/02/2026","PEQ01","FMMI","FUT ON MSCI EM Industrials","EUR",0.08937607327629717,2209.9271918194563,0.07625193454816354,1885.41762252061]
["25/02/2026","PEQ01","FMML","FUT ON MSCI EM IT","EUR",0.098172505565109,9768.151799800491,0.07142250017344189,7106.529670394918]
["25/02/2026","PEQ01","FMMQ","FUT ON MSCI EM Utilities","EUR",0.06635214943799893,1592.4346843765989,0.05080971764382498,1219.4202804991858]
["25/02/2026","PEQ01","FMMR","FUT ON MSCI EM Energy","EUR",0.09963932541336383,3791.700626125516,0.0767456465750759,2920.4986581743137]
["25/02/2026","PEQ01","FMMS","FUT ON MSCI EM Cons. Staples","EUR",0.061137220564913164,1787.00612389937,0.05117911853255582,1495.9364751680694]
["25/02/2026","PEQ01","FMMT","FUT ON MSCI EM Materials","EUR",0.09713632844870111,4045.092573893074,0.08051845992147182,3353.0670706960204]
["25/02/2026","PEQ01","FMMU","FUT ON MSCI EMU (NTR,EUR)","EUR",0.06970358915169418,2711.1211000551452,0.05913721746165171,2300.142073170943]
["25/02/2026","PEQ01","FMMV","FUT ON MSCI EM VALUE (NTR,USD)","EUR",0.07345330014118373,5859.299336387335,0.057230677012376927,4565.236241191083]
["25/02/2026","PEQ01","FMMX","FUT ON MSCI MEXICO (NTR)","EUR",0.10461852542919425,4629.483012210023,0.08529255794653111,3774.2880284490916]
["25/02/2026","PEQ01","FMMY","FUT ON MSCI MALAYSIA (NTR)","EUR",0.040696464198622884,1717.5310860695874,0.047416107493385005,2001.1231983898404]
["25/02/2026","PEQ01","FMMZ","FUT ON MSCI EM REAL ESTATE","EUR",0.07347352173249748,2553.013039260645,0.07534398042475071,2618.0065950086173]
["25/02/2026","PEQ01","FMNA","FUT ON MSCI N. AMER. (USD/NTR)","EUR",0.07486865089926178,13288.661066273959,0.05564213518525181,9876.089212232602]
["25/02/2026","PEQ01","FMNG","FUT ON LEONARDO S.P.A","EUR",0.12190951118073091,7212.166681452041,0.12229083257424271,7234.725655092198]
["25/02/2026","PEQ01","FMNL","FUT ON MSCI NETHERLANDS","EUR",0.07597909158174805,4696.343629759429,0.059154006988633025,3656.3683259743957]
["25/02/2026","PEQ01","FMNW","FUT ON MSCI NORWAY","EUR",0.12265051519115445,8120.2670567218665,0.10206550992136663,6757.404944857217]
["25/02/2026","PEQ01","FMNZ","FUT ON MSCI NEW ZEAL. (USD/NR)","EUR",0.045975764876373525,2497.9241669182616,0.05096034015704171,2768.742740331554]
["25/02/2026","PEQ01","FMOG","FUT ON MSCI WORLD GROWTH (N,U)","EUR",0.07161432160870268,8567.698580973029,0.06494373574049547,7769.6519362031295]
["25/02/2026","PEQ01","FMOV","FUT ON MSCI WORLD VALUE (N,US)","EUR",0.07234654950603935,10872.021013363548,0.06931868732084014,10417.003026634178]
["25/02/2026","PEQ01","FMPA","FUT ON MSCI PACIFIC (USD/NTR)","EUR",0.05553827333026065,5465.367884004325,0.05446605751114108,5359.854090521938]
["25/02/2026","PEQ01","FMPE","FUT ON MSCI PERU (NTR)","EUR",0.10965880537594921,6834.64775946751,0.08426625748684528,5252.019534196883]
["25/02/2026","PEQ01","FMPH","FUT ON MSCI PHILIPPINES (NTR)","EUR",0.06394608369760728,1271.7544131488135,0.06704701123656104,1333.425403059126]
["25/02/2026","PEQ01","FMPL","FUT ON MSCI POLAND (NTR)","EUR",0.11925273320167064,3841.462969747626,0.08055240920934145,2594.8176515027485]
["25/02/2026","PEQ01","FMPP","FUT ON PHY Fresenius Med.","EUR",0.10282811167813281,393.6260115038924,0.08808703842686166,337.19718309802647]
["25/02/2026","PEQ01","FMPX","FUT ON MSCI PAC EX JP (USD/NR)","EUR",0.04300005380357352,3848.6453861994373,0.049334133862734754,4415.566258132924]
["25/02/2026","PEQ01","FMQA","FUT ON MSCI QATAR (USD / NTR)","EUR",0.04010963979683961,658.6025332659461,0.03569591311369378,586.128893777107]
["25/02/2026","PEQ01","FMRE","FUT ON MSCI Europe SRI","EUR",0.06475387956521486,2494.254686972511,0.05944397462531236,2289.722458592407]
["25/02/2026","PEQ01","FMRM","FUT ON MSCI EM SRI","EUR",0.0647405067087349,1590.9332228548483,0.04663595624349006,1146.031996647361]
["25/02/2026","PEQ01","FMRQ","FUT ON MSCI USA SRI","EUR",0.07481036685931591,4874.03800874178,0.06300489069333785,4104.888732245391]
["25/02/2026","PEQ01","FMRW","FUT ON MSCI World SRI","EUR",0.07067198377966497,3168.615628021477,0.05660697656217563,2538.0036189328753]
["25/02/2026","PEQ01","FMSA","FUT ON MSCI SAUDI ARABIA","EUR",0.04126972608091564,629.782958438998,0.04750818097393171,724.9828289423481]
["25/02/2026","PEQ01","FMSB","FUT ON MSCI SWEDEN IMI","EUR",0.07099745595820306,2344.0194034166084,0.06756503255724193,2230.69608860191]
["25/02/2026","PEQ01","FMSC","FUT ON MSCI WORLD SMALL CAP","EUR",0.07083862122048394,5556.4137504147275,0.07761229988039894,6087.7250689918765]
["25/02/2026","PEQ01","FMSD","FUT ON MSCI SWEDEN","EUR",0.11429749652617337,4471.5457468132945,0.11164584713337683,4367.80794043287]
["25/02/2026","PEQ01","FMSF","FUT ON MSCI EAFE SCREENED","EUR",0.07175774018621382,2059.8377072524577,0.05928947034915327,1701.9305004768748]
["25/02/2026","PEQ01","FMSI","FUT ON MSCI SINGAPORE (N,USD)","EUR",0.0758211834466624,7521.951335249514,0.058732189273539695,5826.612688510812]
["25/02/2026","PEQ01","FMSJ","FUT ON MSCI JAPAN SCREENED","EUR",0.05371233773870581,1571.2762915344476,0.04858053726820046,1421.1529353063731]
["25/02/2026","PEQ01","FMSM","FUT ON MSCI EM SCREENED","EUR",0.07363962812217546,1555.1548942449267,0.05451390740094797,1151.2492941754751]
["25/02/2026","PEQ01","FMSO","FUT ON MSCI EMU SCREENED","EUR",0.06561327333627379,2600.25402231653,0.05445555396954118,2158.073603812917]
["25/02/2026","PEQ01","FMSP","FUT ON MSCI SPAIN","EUR",0.07227166147404089,3512.0413893310174,0.07303337503203404,3549.056859681694]
["25/02/2026","PEQ01","FMSR","FUT ON MSCI EUROPE SCREENED","EUR",0.06596826609459487,2424.538280601255,0.047795589495138624,1756.6360802737793]
["25/02/2026","PEQ01","FMSS","FUT ON MSCI EM ASIA SCREENED","EUR",0.07653276869459372,2042.7042411153195,0.06385692314082882,1704.3785289524012]
["25/02/2026","PEQ01","FMST","FUT ON MSCI SWITZERLAND (CHF)","EUR",0.04815087793612551,2413.5363580406506,0.03572968431798671,1790.9308377963655]
["25/02/2026","PEQ01","FMSU","FUT ON MSCI USA SCREENED","EUR",0.052426707378095516,2921.5435961412545,0.051128654882105364,2849.208003334225]
["25/02/2026","PEQ01","FMSW","FUT ON MSCI WORLD SCREENED","EUR",0.044459204001256566,1930.3569528068724,0.04775416218612701,2073.4194656038358]
["25/02/2026","PEQ01","FMSZ","FUT ON MSCI SWITZERLAND","EUR",0.06648924032680258,7209.413593395563,0.06205200880121497,6728.285562448288]
["25/02/2026","PEQ01","FMTA","FUT ON MSCI EM ASIA SMALL CAP","EUR",0.0919637177198192,2353.0530077137864,0.07217379574303737,1846.6931455368356]
["25/02/2026","PEQ01","FMTE","FUT ON MSCI EM EMEA SMALL CAP","EUR",0.08670801203640509,1516.5302721293324,0.07819270178951208,1367.596794556759]
["25/02/2026","PEQ01","FMTH","FUT ON MSCI THAILAND (NTR)","EUR",0.0758993268224943,995.1531503751919,0.0696441697754428,913.1387307213404]
["25/02/2026","PEQ01","FMTL","FUT ON MSCI EM LATAM SMALL C.","EUR",0.12532160941081896,1573.923212113212,0.10320429651377476,1296.150269985455]
["25/02/2026","PEQ01","FMTM","FUT ON MSCI EM SMALL CAP","EUR",0.0859122736587246,1953.654002801882,0.0740702961841886,1684.3662082998032]
["25/02/2026","PEQ01","FMTW","FUT ON MSCI TAIWAN (NTR,USD)","EUR",0.0854871758719659,10187.39721300081,0.06964149259675805,8299.087440343048]
["25/02/2026","PEQ01","FMUA","FUT ON MSCI UAE (USD / NTR)","EUR",0.051600342932638786,2775.517469435229,0.051278102356417304,2758.184554616598]
["25/02/2026","PEQ01","FMUE","FUT ON MSCI USA EW (USD / NTR)","EUR",0.08702904493463198,6816.945111200974,0.07046445743604361,5519.448581710417]
["25/02/2026","PEQ01","FMUK","FUT ON MSCI UK (GBP / NTR)","EUR",0.05048224476264082,12831.2903044638,0.04433295132685895,11268.297818435467]
["25/02/2026","PEQ01","FMUM","FUT ON MSCI USA MM (USD / NTR)","EUR",0.06680632925108707,3398.9655784690167,0.057144029911119144,2907.368102098461]
["25/02/2026","PEQ01","FMUQ","FUT ON MSCI USA QA (USD / NTR)","EUR",0.07130844151910731,4249.212932509312,0.059993965452632074,3574.9923633590083]
["25/02/2026","PEQ01","FMUS","FUT ON MSCI USA (USD / NTR)","EUR",0.04805987221842283,8068.794268861991,0.040916288677334024,6869.454710206674]
["25/02/2026","PEQ01","FMUV","FUT ON MSCI USA VW (USD / NTR)","EUR",0.08185092474964296,4444.574019556885,0.06710510973537889,3643.8638686324653]
["25/02/2026","PEQ01","FMVN","FUT ON MSCI VIETNAM","EUR",0.11090505353225119,4432.5294766999505,0.0845383885101934,3378.736018329195]
["25/02/2026","PEQ01","FMWB","FUT ON MSCI WORLD (GBP / NTR)","EUR",0.05031287624484767,7439.430954955574,0.04923549134980769,7280.125203887867]
["25/02/2026","PEQ01","FMWC","FUT ON MSCI World Comm. Serv.","EUR",0.06094801046255282,1685.3467850246204,0.048730717218340415,1347.5117066591442]
["25/02/2026","PEQ01","FMWD","FUT ON MSCI World C Disc","EUR",0.07292450969818534,4209.769649605866,0.065776828040363,3797.149894839194]
["25/02/2026","PEQ01","FMWF","FUT ON MSCI World Financials","EUR",0.10363978729019581,3752.3991933887655,0.08976010570734932,3249.8691579870724]
["25/02/2026","PEQ01","FMWH","FUT ON MSCI World Health Care","EUR",0.05018719006089721,2593.1823805601744,0.044594040304397155,2304.1831880811546]
["25/02/2026","PEQ01","FMWI","FUT ON MSCI World Industrials","EUR",0.08085633668486118,5978.782684493306,0.06525255003878815,4824.98753080393]
["25/02/2026","PEQ01","FMWL","FUT ON MSCI World IT","EUR",0.06628053309509906,6493.6012473852625,0.062362594875051316,6109.755081326565]
["25/02/2026","PEQ01","FMWM","FUT ON MSCI WORLD MID","EUR",0.045738973920295,6236.066540234294,0.0419546400325456,5720.109230488054]
["25/02/2026","PEQ01","FMWN","FUT ON MSCI WORLD (NTR, EUR)","EUR",0.057827353984775606,3657.1753480591633,0.05198644221168854,3287.778564793818]
["25/02/2026","PEQ01","FMWO","FUT ON MSCI WORLD (NTR,USD)","EUR",0.0694377823593377,8585.745651924473,0.05378835650096928,6650.7473634814005]
["25/02/2026","PEQ01","FMWP","FUT ON MSCI WORLD (PRICE, USD)","EUR",0.06941308931694447,2673.5503126407293,0.05366730348617765,2067.0775126994617]
["25/02/2026","PEQ01","FMWQ","FUT ON MSCI World Utilities","EUR",0.05901917523899042,2444.9082978556726,0.04872058410456781,2018.2823611357305]
["25/02/2026","PEQ01","FMWR","FUT ON MSCI World Energy","EUR",0.0929453121500715,5078.0955803551005,0.07424045004741384,4056.1497137223373]
["25/02/2026","PEQ01","FMWS","FUT ON MSCI World Cons Staples","EUR",0.04647745364615595,2297.2340806170823,0.04005010268856867,1979.5503757337035]
["25/02/2026","PEQ01","FMWT","FUT ON MSCI World Materials","EUR",0.09387728828694752,6596.599297092929,0.07496635852653537,5267.760040641449]
["25/02/2026","PEQ01","FMWZ","FUT ON MSCI WORLD REAL ESTATE","EUR",0.0917012410913083,5743.143534357407,0.07636489324004418,4782.64566154299]
["25/02/2026","PEQ01","FMXA","FUT ON MSCI WORLD EX AUSTRALIA","EUR",0.06948771406621039,4345.023629441021,0.05165910650423202,3230.2118648315995]
["25/02/2026","PEQ01","FMXG","FUT ON MSCI EUROPE EX UK","EUR",0.06637964927431517,2968.4979155473743,0.05474365433533107,2448.1362218760055]
["25/02/2026","PEQ01","FMXH","FUT ON MSCI EM EX CHINA","EUR",0.08462509402063058,8152.485653950627,0.08070467720942778,7774.80640666913]
["25/02/2026","PEQ01","FMXJ","FUT ON MSCI AC ASIA X JP (U,N)","EUR",0.07237518012180101,5309.561698364069,0.05874593970276564,4309.698308940771]
["25/02/2026","PEQ01","FMXT","FUT ON MSCI EMEA EX TR (N,USD)","EUR",0.07252662966350863,5603.770625992161,0.06489307316661402,5013.963821682978]
["25/02/2026","PEQ01","FMXU","FUT ON MSCI ACWIEXUS (USD,NTR)","EUR",0.07647202936501662,2891.8076146480557,0.060420188428080446,2284.803508231776]
["25/02/2026","PEQ01","FMXX","FUT ON MSCI WORLD EX USA","EUR",0.08173903381949574,8155.420657396521,0.07341971446804245,7325.369875977346]
["25/02/2026","PEQ01","FMZA","FUT ON MSCI SOUTH AFRICA (NTR)","EUR",0.10434527861821848,9965.651904916343,0.0944637158444133,9021.89847223225]
["25/02/2026","PEQ01","FNTF","FUT ON FREENET","EUR",0.12640516409228847,391.6031983579097,0.10057545829701052,311.5827698041386]
["25/02/2026","PEQ01","FO4I","FUT ON AGEAS","EUR",0.15020837964020542,946.3127917332941,0.18665947872514027,1175.9547159683837]
["25/02/2026","PEQ01","FOOG","FUT ON SALESFORCE.COM INC","EUR",0.11201865846684161,1763.554340352985,0.11559128049027663,1819.799551303574]
["25/02/2026","PEQ01","FORF","FUT ON Forbo Holding AG","EUR",0.10947540186204631,1091.1528540855275,0.08562392987685055,853.4227221278196]
["25/02/2026","PEQ01","FOTH","FUT ON FORTUM OYJ","EUR",0.09539309599189111,186.6842888561309,0.07896428300644373,154.53310184361038]
["25/02/2026","PEQ01","FPEG","FUCHS SE VZ","EUR",0.09729348852174892,357.0671028748186,0.108382084166225,397.7622488900458]
["25/02/2026","PEQ01","FPLF","FUT ON NEXTERA ENERGY INC.","EUR",0.09678142748498465,781.6252820588936,0.07283699491251852,588.2454740776809]
["25/02/2026","PEQ01","FRAG","FUT ON FRAPORT AG","EUR",0.10606028777366593,901.5124460761604,0.0884186793345436,751.5587743436206]
["25/02/2026","PEQ01","FREH","FUT ON FRESENIUS SE & CO. KGAA","EUR",0.09144150308453806,460.4994095337337,0.06975730087195285,351.29776719115455]
["25/02/2026","PEQ01","FREP","FUT ON PHY Fresenius SE & CO","EUR",0.09144150308453806,460.4994095337337,0.06975730087195285,351.29776719115455]
["25/02/2026","PEQ01","FSAD","FUT ON STOXX EU 600 AUTO DIV","EUR",0.01440099201986711,239.34448737019136,0.014028566618450967,233.15477719865507]
["25/02/2026","PEQ01","FSBD","STOXX EU 600 BANKS IND.DIV.FUT","EUR",0.05409208515392996,259.6420087388638,0.051457832036027884,246.99759377293384]
["25/02/2026","PEQ01","FSCE","FUTURE ON ESTX SMALL","EUR",0.06978297544761303,1344.7528283632269,0.05784873756627891,1114.7740972709778]
["25/02/2026","PEQ01","FSCI","FUT ON STXE CL IM X GC CW TOB","EUR",0.06382865605752604,1319.5298066772357,0.0478682405543355,989.5801369797778]
["25/02/2026","PEQ01","FSCP","FUTURE ON STXE SMALL 200 (50 E","EUR",0.07482097094158578,1477.2652502706696,0.06163455290927702,1216.9126126407655]
["25/02/2026","PEQ01","FSDF","FUT ON STOXX EUROPE TM DEFENSE CAPPED","EUR",0.08484534262086553,2481.938385016869,0.09748162783150927,2851.5813181412245]
["25/02/2026","PEQ01","FSDX","FUT ON DAX 50 ESG","EUR",0.07306139000371815,1690.545584879033,0.06919456984586488,1601.0723932925134]
["25/02/2026","PEQ01","FSED","STOXX EU 600 OIL IND.DIV.FUT.","EUR",0.06638689257545063,555.9902253193991,0.06480360384776607,542.7301822250408]
["25/02/2026","PEQ01","FSEG","FUT ON STXE 600 ESG-X","EUR",0.06582995636421544,1510.2050289514664,0.05121834472733847,1175.0000463898718]
["25/02/2026","PEQ01","FSEI","FUT ON SOCIETE TV FRANCAISE 1","EUR",0.12199895053636833,87.22924963350336,0.10784625926264751,77.11007537279298]
["25/02/2026","PEQ01","FSID","STOXX EU 600 INS.IND.DIV.FUT.","EUR",0.01988025807576539,170.57261429006704,0.018860409876239093,161.82231673813143]
["25/02/2026","PEQ01","FSLI","FUT ON SLI","EUR",0.06698235062824644,1619.974025588932,0.054672679079750854,1322.2635393928165]
["25/02/2026","PEQ01","FSLS","FUT ON STXE ESG LDRS SELECT 30","EUR",0.050906743292044705,914.7432702147513,0.0510157116394067,916.701322448499]
["25/02/2026","PEQ01","FSMD","FUT ON SMI INDEX DIVIDEND","EUR",0.11386072660494385,1710.407844833038,0.11120813724389852,1670.5608335980369]
["25/02/2026","PEQ01","FSMI","FUT ON SWISS MARKET INDEX","EUR",0.05537754278487012,8508.917323469022,0.04657234477128349,7155.97354614324]
["25/02/2026","PEQ01","FSMM","FUT ON SMIM","EUR",0.05849182964266568,2003.2617887497472,0.05017529688143173,1718.4323963842712]
["25/02/2026","PEQ01","FSMS","MICRO SMI INDEX FUTURE","EUR",0.05537634280384259,850.8732942963144,0.04657147539371182,715.5839963800864]
["25/02/2026","PEQ01","FSMX","MINI-FUTURE ON MDAX","EUR",0.082442054389908,2591.535476186634,0.06699148126685961,2105.852426775663]
["25/02/2026","PEQ01","FSRI","FUT ON STOXX EUROPE 600 SRI","EUR",0.06311400172295767,1222.770669380582,0.04533291885355145,878.2799698687058]
["25/02/2026","PEQ01","FSSE","FUT ON STOXX SEMICONDUCTOR 30","EUR",0.11055949358986172,3910.0622396733065,0.0817162955799066,2889.9897361891954]
["25/02/2026","PEQ01","FSSX","FUT ON EURO STOXX 50 ESG","EUR",0.06490280762518931,1739.0058275093222,0.06185315920153752,1657.2935476459963]
["25/02/2026","PEQ01","FSTA","FUT ON STOXX E 600 AUTO&P","EUR",0.09522691569690517,2447.093666121221,0.08846458348129489,2273.318634010576]
["25/02/2026","PEQ01","FSTB","FUT ON STOXX E 600 BANKS","EUR",0.11067627710401882,2025.9845905276165,0.09318664346453912,1705.8281019401209]
["25/02/2026","PEQ01","FSTC","FUT ON STOXX E 600 CHEMIC.","EUR",0.06923906978231605,4183.009161828842,0.05913260927018737,3572.4374564490995]
["25/02/2026","PEQ01","FSTD","STOXX EU 600 TELE.IND.DIV.FUT.","EUR",0.032004711093622865,140.18063459006814,0.03177219380904265,139.1622088836068]
["25/02/2026","PEQ01","FSTE","FUT ON STOXX E 600 OIL & GAS","EUR",0.08360198943088064,1976.7272390984574,0.07663724262840077,1812.049283327222]
["25/02/2026","PEQ01","FSTF","FUT ON STOXX E 600 FIN SERV","EUR",0.09502125175876254,4101.1647365340705,0.07611488438347708,3285.1564674330625]
["25/02/2026","PEQ01","FSTG","FUT ON STOXX E 600 INDUS GO&S","EUR",0.08110268476093287,4712.268741322102,0.07324586729357903,4255.768004425176]
["25/02/2026","PEQ01","FSTH","FUT ON STOXX E 600 HEALTHCARE","EUR",0.05750039122593248,3476.128651172522,0.04526726607036244,2736.587303017691]
["25/02/2026","PEQ01","FSTI","FUT ON STOXX E 600 INSURANCE","EUR",0.10762341720297142,2694.1370028419833,0.08822743761386521,2208.597445787888]
["25/02/2026","PEQ01","FSTJ","FUT ON STOXX E600 ENERGY","EUR",0.08625915087538334,678.3419624840146,0.07490182068523672,589.0279178687016]
["25/02/2026","PEQ01","FSTL","FUT ON STOXX E 600 REAL EST.","EUR",0.08494403512146352,583.2682171615294,0.07274401224516448,499.49676008142194]
["25/02/2026","PEQ01","FSTM","FUT ON STOXX E 600 MEDIA","EUR",0.07067597810931896,1229.4439772006579,0.05313207112426157,924.2589432420921]
["25/02/2026","PEQ01","FSTN","FUT ON STOXX E 600 CONST&MAT","EUR",0.08154074698358739,3741.171012353973,0.07860468535699286,3606.4615688641893]
["25/02/2026","PEQ01","FSTO","FUT ON STOXX E 600 FOOD&BEVE.","EUR",0.046312162831504244,1577.6469829366079,0.0614744280014107,2094.1571270820564]
["25/02/2026","PEQ01","FSTP","FUT ON STOXX E600 PER DRU GRO","EUR",0.051292201835146926,485.8397357825117,0.0397480287083102,376.4933279251142]
["25/02/2026","PEQ01","FSTQ","FUT ON STOXX E600 CON PRO SER","EUR",0.062146637621556415,1183.4584202272988,0.0648250975419151,1234.4643324906892]
["25/02/2026","PEQ01","FSTR","FUT ON STOXX E 600 RETAIL","EUR",0.05579261371687925,1379.0818258538213,0.059510187781733705,1470.9728215888938]
["25/02/2026","PEQ01","FSTS","FUT ON STOXX E 600 BASIC RES.","EUR",0.11014579296190753,4492.241093054918,0.11683488412667457,4765.052331664359]
["25/02/2026","PEQ01","FSTT","FUT ON STOXX E 600 TELECOMM.","EUR",0.04907142273410447,743.2112330193793,0.04747899409821739,719.0931051145516]
["25/02/2026","PEQ01","FSTU","FUT ON STOXX E 600 UTILITIES","EUR",0.06445251530780631,1795.9693390520226,0.04996986608638825,1392.4103184972084]
["25/02/2026","PEQ01","FSTV","FUT ON STOXX E 600 TRAV. & L.","EUR",0.07818619022446187,1050.900582806992,0.07723537514106919,1038.120677271111]
["25/02/2026","PEQ01","FSTW","FUT ON STOXX E600 FOOD BEV TOB","EUR",0.04081587210941499,416.73005423712704,0.05690350240092792,580.984759513474]
["25/02/2026","PEQ01","FSTX","FUT ON STOXX EUROPE 50","EUR",0.06656574121145212,3502.7758380101855,0.04879083615490575,2567.4372265581424]
["25/02/2026","PEQ01","FSTY","FUT ON STOXX E 600 TECHNOLOGY","EUR",0.07801154630646878,3373.726337342702,0.07193338194265843,3110.8670021831776]
["25/02/2026","PEQ01","FSTZ","FUT ON STOXX E 600 PER&HOUSE","EUR",0.05301654736533339,2892.7683821683686,0.04992975452349923,2724.34216094295]
["25/02/2026","PEQ01","FSU1","FUT ON STOXX US NEXUS 100","EUR",0.06866262354117547,9251.642824155464,0.06268223078389551,8445.841139264394]
["25/02/2026","PEQ01","FSU2","FUT ON STOXX US 2000","EUR",0.0820905275171368,9113.742364216796,0.07512095035046774,8339.975492377776]
["25/02/2026","PEQ01","FSU3","FUT ON STOXX USA TITANS 30","EUR",0.06307341442212369,6831.06982773835,0.0548331328413647,5938.618715108454]
["25/02/2026","PEQ01","FSU5","FUT ON STOXX USA 500","EUR",0.07633878190781118,8558.70078640793,0.05533879424316194,6204.293151805634]
["25/02/2026","PEQ01","FSUD","STOXX EU 600 UTIL.IND.DIV.FUT.","EUR",0.05151565224553691,468.2772789119305,0.04967920490538795,451.58397258997644]
["25/02/2026","PEQ01","FSUS","FUT ON STOXX USA 500 ESG-X","EUR",0.04838466975134955,2030.0033260456253,0.05137842126807426,2155.607687252116]
["25/02/2026","PEQ01","FSXE","MICRO EURO STOXX 50 FUTURE","EUR",0.06918121394427403,423.1538132115465,0.06705380523438279,410.14130509662573]
["25/02/2026","PEQ01","FTAW","FUT ON FTSE ALL WORLD (NTR, USD)","EUR",0.07005689464486874,4376.696971636425,0.06666880010794916,4165.030965392171]
["25/02/2026","PEQ01","FTDD","FUT ON FTSE 100 DEC DIV","EUR",0.14104933699871947,702.7426594255294,0.13362838429366142,665.7696388471277]
["25/02/2026","PEQ01","FTDX","FUT ON TECDAX","EUR",0.07985471242226448,2968.966265974824,0.06835543980281938,2541.4279096929035]
["25/02/2026","PEQ01","FTEG","FUT ON ORANGE","EUR",0.07204679840276224,129.9364009193817,0.056000410582290425,100.99674048516079]
["25/02/2026","PEQ01","FTEQ","FUT ON PHY ORANGE","EUR",0.07204679840276224,129.9364009193817,0.056000410582290425,100.99674048516079]
["25/02/2026","PEQ01","FTKF","FUT ON FLATEXDEGIRO SE","EUR",0.12352248867077045,361.9208918053574,0.1547503098634811,453.4184078999996]
["25/02/2026","PEQ01","FTUK","FUT ON FTSE 100","EUR",0.058026038909359395,7103.314941114197,0.04831222183824652,5914.188417343215]
["25/02/2026","PEQ01","FUAA","FUT ON STXUS 500 IN AX MULTI-F","EUR",0.07124871310656611,3590.083326118575,0.05946808957258278,2996.4807433269993]
["25/02/2026","PEQ01","FUAL","FUT ON STXUS 500 IN AX LOWRISK","EUR",0.06640862082855432,2515.5429937867343,0.04805964687675359,1820.4881606681283]
["25/02/2026","PEQ01","FUAM","FUT ON STXUS 500 IN AX MOM","EUR",0.07218795060851464,5658.880689588757,0.05843646509876768,4580.88893129263]
["25/02/2026","PEQ01","FUAQ","FUT ON STXUS 500 IN AX QUALITY","EUR",0.07278415911809205,4197.650396077041,0.05518043747116411,3182.3983132197823]
["25/02/2026","PEQ01","FUAS","FUT ON STXUS 500 IN AX SIZE","EUR",0.0821180061626685,3495.7852075786577,0.06367734134434967,2710.761236561918]
["25/02/2026","PEQ01","FUAV","FUT ON STXUS 500 IN AX VALUE","EUR",0.07969838690821444,2805.312839342041,0.06166633515638714,2170.6005413712087]
["25/02/2026","PEQ01","FUGH","FUT ON FUGRO","EUR",0.15368031603719456,179.95965007955482,0.13075822833607934,153.11788538154892]
["25/02/2026","PEQ01","FVS","FUT ON  VSTOXX","EUR",0.18994731829414052,362.0395886686318,0.22205084609381678,423.22891265481474]
["25/02/2026","PEQ01","FWPD","FUT ON MSCI WORLD DVP INDEX","EUR",0.11729485177415613,637.417891954317,0.11276400955523624,612.7958403273431]
["25/02/2026","PEQ01","FXD1","TECH.UL.FUT.1Y.EDIV MID-CUR O","EUR",0.08586221032586633,1506.881791218954,0.06017042287938481,1055.9909215332034]
["25/02/2026","PEQ01","FXD2","TECH.UL.FUT.2Y.EDIV MID-CUR O","EUR",0.08487766234040649,1482.8127610869014,0.06329811436186823,1105.818057901838]
["25/02/2026","PEQ01","FXD3","TECH.UL.FUT.3Y.EDIV MID-CUR O","EUR",0.08255375959572395,1410.8437514909222,0.061556021878904306,1051.9924139104746]
["25/02/2026","PEQ01","FXD4","TECH.UL.FUT.4Y.EDIV MID-CUR O","EUR",0.08381097659202337,1402.9957481504712,0.05391403682048486,902.5209763749166]
["25/02/2026","PEQ01","FXD5","TECH.UL.FUT.5Y.EDIV MID-CUR O","EUR",0.07646318453160644,1249.4084352464492,0.05640991121927953,921.7379493230276]
["25/02/2026","PEQ01","FXXE","FUTURE ON EURO STOXX","EUR",0.07089459736395375,2296.9849545921015,0.05818406758832442,1885.1637898617114]
["25/02/2026","PEQ01","FXXP","FUTURE ON STXE 600 (50 EUR)","EUR",0.0679172218316914,2138.6793568690464,0.05506352834729885,1733.9229758922672]
["25/02/2026","PEQ01","FXXS","FUT ON STXE SELECT 50","EUR",0.05347990376815683,1087.460363221701,0.04896578259350286,995.6702232562872]
["25/02/2026","PEQ01","G1AF","FUT ON GEA GROUP","EUR",0.10989929825639214,723.1373825270603,0.12174720946477133,801.0966382781953]
["25/02/2026","PEQ01","G24F","FUT ON SCOUT24 S.E","EUR",0.10244494908748267,714.0412951397542,0.09560144521903971,666.3420731767068]
["25/02/2026","PEQ01","G2AL","GALP ENERGIA DIVIDEND FUTURE","EUR",0.017565619047619045,11.066339999999999,0.062286527668942604,39.24051243143384]
["25/02/2026","PEQ01","G2AN","NATURGY ENERGY DIVIDEND FUTURE","EUR",0.008857165714285714,15.50004,0.031407663295534766,54.963410767185835]
["25/02/2026","PEQ01","G2EB","GEBERIT DIVIDEND FUTURE","EUR",0.03445251044557705,430.369276316,0.12218469047047893,1526.2904251270659]
["25/02/2026","PEQ01","G2EC","GE AEROSPACE DIVIDEND FUTURE","EUR",0.2821214196033631,400.0532994290706,0.33925291974945543,481.0668047733638]
["25/02/2026","PEQ01","G2IV","GIVAUDAN DIVIDEND FUTURE","EUR",0.025956796666658,2049.220789473,0.09210781025838465,7271.669230925103]
["25/02/2026","PEQ01","G2LP","GALAPAGOS DIVIDEND FUTURE","EUR",17.75898,17.75898,62.98128463895218,62.98128463895218]
["25/02/2026","PEQ01","G2OB","COMPAGNIE DE SAINT-GOBAIN DIV FUT","EUR",0.02400379090909091,52.80834,0.0851165587963145,187.25642935189188]
["25/02/2026","PEQ01","G2SF","GENRL MILLS DIVIDEND FUTURE","EUR",0.22024382227788059,450.69849001417356,0.2648455742146661,541.9698003373909]
["25/02/2026","PEQ01","G3ZF","ENGIE DIVIDEND FUTURE","EUR",0.010952027027027026,16.209,0.038835189900188805,57.47608105227943]
["25/02/2026","PEQ01","G4LE","GLENCORE DIVIDEND FUTURE","EUR",0.24654717674572976,25.037821464540443,0.2964802698034342,30.108720615174267]
["25/02/2026","PEQ01","G5SK","GSK PLC DIVIDEND FUTURE","EUR",0.2125611126090432,172.24485989107555,0.25560801764793273,207.12710169042768]
["25/02/2026","PEQ01","GADF","FUT ON Galderma Group","EUR",0.10827252141329656,1710.753326278074,0.11993245243633567,1894.9853504469265]
["25/02/2026","PEQ01","GALF","FUT ON GALP ENERGIA","EUR",0.1158721699572768,213.43653706130388,0.10148768498533921,186.94031574299484]
["25/02/2026","PEQ01","GANG","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07999560262775737,206.38865477961403,0.06206089278325063,160.11710338078663]
["25/02/2026","PEQ01","GANP","FUT ON NATURGY ENERGY GROUP SA","EUR",0.07999560262775737,206.38865477961403,0.06206089278325063,160.11710338078663]
["25/02/2026","PEQ01","GBFH","FUT ON BILFINGER SE","EUR",0.12364358453975764,1482.486578631694,0.1518147156336309,1820.2584404472343]
["25/02/2026","PEQ01","GBRF","FUT ON Geberit (10)","EUR",0.07130903323168294,511.517209870252,0.06992381719473638,501.580715008734]
["25/02/2026","PEQ01","GBRI","FUT ON GEBERIT N","EUR",0.07138145690250887,5120.367226493565,0.0728141573579131,5223.13834907311]
["25/02/2026","PEQ01","GBRP","FUT ON PHY Geberit","EUR",0.07138145690250887,5120.367226493565,0.0728141573579131,5223.13834907311]
["25/02/2026","PEQ01","GBRQ","FUT PHY ON Geberit (10)","EUR",0.07130903323168294,511.517209870252,0.06992381719473638,501.580715008734]
["25/02/2026","PEQ01","GECF","FUT ON GE AEROSPACE","EUR",0.1267482319273676,3652.2357199987077,0.09907436607913044,2854.816459591963]
["25/02/2026","PEQ01","GI6G","FUT ON GECINA S.A.","EUR",0.11574108581474282,882.5257793374141,0.10161325562789693,774.801074162714]
["25/02/2026","PEQ01","GILF","FUT ON GILEAD SCIENCES INC","EUR",0.07742763694039924,977.7801566841438,0.08852135104169094,1117.875010935215]
["25/02/2026","PEQ01","GISF","FUT ON GENERAL MILLS INC.","EUR",0.07538214780225722,287.91218269924354,0.08237854608574528,314.6340042386926]
["25/02/2026","PEQ01","GIVG","FUT ON GIVAUDAN AG N","EUR",0.07858706968848117,2684.196514030908,0.06625496902962785,2262.9849619220477]
["25/02/2026","PEQ01","GIVP","FUT ON PHY Givaudan","EUR",0.07903894582056736,26996.3066042837,0.06665065637792927,22764.999409786153]
["25/02/2026","PEQ01","GIVQ","FUT PHY ON Givaudan (10)","EUR",0.0778962658531142,2660.6016242593278,0.06629905890914747,2264.4908826973065]
["25/02/2026","PEQ01","GLBF","FUT ON Glanbia PLC","EUR",0.10906456370707268,180.17465924408407,0.09428964993354448,155.76650169021548]
["25/02/2026","PEQ01","GLEG","FUT ON GLENCORE PLC","EUR",0.12383948089022596,736.5690347760203,0.1147735475387019,682.6469274636112]
["25/02/2026","PEQ01","GLIF","FUT ON GRENKE AG","EUR",0.12910959959038912,184.36850821507568,0.11801644902372728,168.52748920588255]
["25/02/2026","PEQ01","GLPF","FUT ON GALAPAGOS NV","EUR",0.11602308078136062,342.96422678970197,0.11241403079170485,332.29587502027954]
["25/02/2026","PEQ01","GOAF","FUT ON ALPHABET INC. REG.SH.A","EUR",0.08504684292151171,2242.688930772241,0.09017822989666119,2378.0038275203447]
["25/02/2026","PEQ01","GOBG","FUT ON SAINT-GOBAIN","EUR",0.11516347524390591,1012.2869473939329,0.1255415872616969,1103.5105520303157]
["25/02/2026","PEQ01","GOBP","FUT ON PHY Compagnie","EUR",0.11516347524390591,1012.2869473939329,0.1255415872616969,1103.5105520303157]
["25/02/2026","PEQ01","GOCF","FUT ON ALPHABET INC. REG SH. C","EUR",0.08877966011552818,2342.8904812608907,0.08737616943781688,2305.8524373545583]
["25/02/2026","PEQ01","GOSF","FUT ON GOLDMAN SACHS GROUP INC","EUR",0.12674845136842455,9677.651617747602,0.14757040434591334,11267.474647076213]
["25/02/2026","PEQ01","GRBF","FUT ON SEB","EUR",0.1376510157767936,702.7084355405312,0.10570421152485979,539.6199998344092]
["25/02/2026","PEQ01","GSKI","FUT ON GSK PLC","EUR",0.08025546744029995,2023.1621101374435,0.09852235326650319,2483.6524973035566]
["25/02/2026","PEQ01","GXIF","FUT ON GERRESHEIMER AG","EUR",0.40422528544978154,753.4759320783928,0.30505648589586776,568.6252897098975]
["25/02/2026","PEQ01","GYCF","FUT ON Grand City Properties","EUR",0.07988956500536112,88.3578588959294,0.08751891299763975,96.79591777538957]
["25/02/2026","PEQ01","GZFH","FUT ON ENGIE","EUR",0.08125193494333066,219.21772047710613,0.0711215385059616,191.8859108890844]
["25/02/2026","PEQ01","GZFQ","FUT ON PHY ENGIE","EUR",0.08125193494333066,219.21772047710613,0.0711215385059616,191.8859108890844]
["25/02/2026","PEQ01","H2EI","HEIDELBERG MATERIALS AG DIVIDEND FUT","EUR",0.03446746285714286,120.63612,0.1222250342474652,427.7876198661282]
["25/02/2026","PEQ01","H2EN","HENKEL PREF. DIVIDEND FUTURE","EUR",0.029101505450770032,50.45328000000001,0.10319438702136463,178.90810877893986]
["25/02/2026","PEQ01","H2LA","HAPAG-LLOYD DIVIDEND FUTURE","EUR",0.012807272541819667,75.3375,0.04549363448424203,267.61175549010534]
["25/02/2026","PEQ01","H2MI","HERMES DIVIDEND FUTURE","EUR",0.00200347598161606,36.8639580617355,0.002409051629065146,44.32654997479869]
["25/02/2026","PEQ01","H2NK","HEINEKEN DIVIDEND FUTURE","EUR",0.024172144329896908,46.89396,0.08571363483295429,166.2844515759313]
["25/02/2026","PEQ01","H2PE","HEWLETT PACKARD ENTERPRISE CO DIVIDEND FUTURE","EUR",0.2948788858777125,130.20040813145155,0.35459612114305905,156.56787211886788]
["25/02/2026","PEQ01","H2SB","HSBC HOLDINGS PLC DIVIDEND FUTURE","EUR",0.29466774338841095,182.06963933501748,0.3543424436951472,218.94151081078772]
["25/02/2026","PEQ01","H3OL","HOLCIM AMRIZE BASKET DIVIDEND FUTURE","EUR",0.013662302317160722,48.878684211,0.04844612471769506,173.3223856676485]
["25/02/2026","PEQ01","H3SB","HSBC HOLDINGS DIVIDEND Future","EUR",0.294667729050558,177.77143711507298,0.3543424335234279,213.77286152534225]
["25/02/2026","PEQ01","H4OL","HOLCIM LTD DIVIDEND FUTURE","EUR",0.022288680000216003,48.878684211,0.07903500786444771,173.3223856676485]
["25/02/2026","PEQ01","HALF","FUT ON HALLIBURTON CO.","EUR",0.16377599068382453,486.8640089870678,0.13626503598495043,405.08099769322536]
["25/02/2026","PEQ01","HARF","FUT ON Harvia","EUR",0.11073012542533354,419.6671753620141,0.1521432253207197,576.6228239655277]
["25/02/2026","PEQ01","HBHF","FUT ON Hornbach Holding","EUR",0.10355089381696925,878.1115795678992,0.08302376192824192,704.0415011514914]
["25/02/2026","PEQ01","HDBJ","FUT ON AZIMUT HOLDING S.P.A.","EUR",0.09826082679608698,3418.4941642358663,0.11133321607816163,3873.2825873592433]
["25/02/2026","PEQ01","HDDG","FUT ON HEIDELBERGER DRUCKMA.","EUR",0.15310998978473586,22.10908252491586,0.22690001116343364,32.76436161199982]
["25/02/2026","PEQ01","HDFF","FUT ON THE HOME DEPOT INC.","EUR",0.08631010404819137,2847.214744241356,0.08632838972405889,2847.8179557252556]
["25/02/2026","PEQ01","HE9F","FUTURES ON HERA SPA","EUR",0.0959429613996112,417.3518820883087,0.06379138183407164,277.4925109782116]
["25/02/2026","PEQ01","HEFG","FUT ON HEIDELBERG MATERIALS AG","EUR",0.1406697863483639,2824.649309875147,0.12673574248234917,2544.853709045571]
["25/02/2026","PEQ01","HEFP","FUT ON PHY HEIDELBERG MATERIALS AG","EUR",0.1406697863483639,2824.649309875147,0.12673574248234917,2544.853709045571]
["25/02/2026","PEQ01","HEHF","FUT ON HEINEKEN HOLDING","EUR",0.08696504426456564,633.5403474673606,0.0659061788061594,480.1265126028711]
["25/02/2026","PEQ01","HELG","FUT ON HELVETIA BALOISE HOLDING AG","EUR",0.11238664660179358,2439.973248591571,0.13274136306036083,2881.884855915728]
["25/02/2026","PEQ01","HENG","FUT ON HENKEL AG & CO. KGAA VZ","EUR",0.06574039804892622,552.0878628148823,0.07043349736006227,591.5005108298029]
["25/02/2026","PEQ01","HENP","FUT ON PHY Henkel","EUR",0.06574039804892622,552.0878628148823,0.0704335166482069,591.5006728116416]
["25/02/2026","PEQ01","HESF","FUT ON HENKEL AG & CO. KGAA ST","EUR",0.06418191930567559,494.8425978467587,0.05299647060127297,408.6027883358146]
["25/02/2026","PEQ01","HFGF","FUT ON HelloFresh SE","EUR",0.21665930138166334,102.78317257546108,0.23095479825561385,109.56495629246321]
["25/02/2026","PEQ01","HFGP","FUT ON PHY HelloFresh","EUR",0.2166593045802389,102.78317409286534,0.23095483685917187,109.56497460599113]
["25/02/2026","PEQ01","HLAF","FUT ON HAPAG-LLOYD AG","EUR",0.14733242043148567,1847.5485522108302,0.173698594794351,2178.1803787211616]
["25/02/2026","PEQ01","HLMF","FUT ON Halma PLC","EUR",0.06493014489991913,3020.802297371109,0.08543089222292483,3974.57661447166]
["25/02/2026","PEQ01","HLNF","FUT ON Haleon PLC","EUR",0.055493199734728244,257.85810482624265,0.05379320780153362,249.958818063019]
["25/02/2026","PEQ01","HMIJ","FUT ON HERMES INTERNATIONAL SA","EUR",0.08539872236824018,17836.046489977638,0.08378627477663417,17499.27692939188]
["25/02/2026","PEQ01","HMIK","FUT ON HERMES INTERNATIONAL","EUR",0.08539827117238129,17762.84040385531,0.08378581456590592,17427.44942970843]
["25/02/2026","PEQ01","HMIP","FUT ON PHY Hermes Int.","EUR",0.08539758974609869,17762.698667188528,0.08378592576835714,17427.472559818285]
["25/02/2026","PEQ01","HNKF","FUT ON HEINEKEN","EUR",0.08459424836303424,660.1735142251192,0.06612796240949283,516.0626186436821]
["25/02/2026","PEQ01","HNKP","FUT ON PHY Heineken","EUR",0.08459428340639222,660.1737877034849,0.06612796240756497,516.0626186286371]
["25/02/2026","PEQ01","HNRG","FUT ON HANNOVER RUECK SE","EUR",0.11488351836606193,2901.9576739267245,0.11365259060088038,2870.8644385782386]
["25/02/2026","PEQ01","HNRQ","FUT ON PHY Hannover Rueck SE","EUR",0.11488351836606193,2901.9576739267245,0.11365259060088038,2870.8644385782386]
["25/02/2026","PEQ01","HOLJ","FUT ON HOLCIM LTD","EUR",0.12039656268999249,980.8623473537766,0.11791593892138576,960.6528795897984]
["25/02/2026","PEQ01","HOLQ","FUT ON PHY HOLCIM LTD","EUR",0.12039656268999249,980.8623473537766,0.11791593892138576,960.6528795897984]
["25/02/2026","PEQ01","HONF","FUT ON HONEYWELL INTERNAT","EUR",0.086442905239246,1787.5779181426485,0.08526077883718793,1763.1323832902053]
["25/02/2026","PEQ01","HOTG","FUT ON HOCHTIEF","EUR",0.11567630421504024,4735.787894563748,0.13681584952319217,5601.240879479487]
["25/02/2026","PEQ01","HPEF","FUT ON HEWLETT PACKARD ENTERPRISE CO","EUR",0.12840461769259104,219.5558688459917,0.14055553509371022,240.3324209296987]
["25/02/2026","PEQ01","HPQF","FUT ON HP INC.","EUR",0.12820751310464518,200.96040518907617,0.09224321675830068,144.5877372300442]
["25/02/2026","PEQ01","HSBH","FUT ON HSBC HOLDINGS PLC ,","EUR",0.10590224056889187,1566.3973596457101,0.07344657657292764,1086.34645500262]
["25/02/2026","PEQ01","HUKF","FUT ON HUHTAMAKI","EUR",0.08787219615498872,280.312305734414,0.09960734218943189,317.74742158428774]
["25/02/2026","PEQ01","HYQF","FUT ON Hypoport","EUR",0.19049815047415605,1522.080222288507,0.14325995088241172,1144.6470075504699]
["25/02/2026","PEQ01","I2BE","IBERDROLA DIVIDEND FUTURE","EUR",0.0010433578162262905,0.7460008386017977,0.0012545463625735155,0.8970006492400636]
["25/02/2026","PEQ01","I2BM","IBM CORP DIVIDEND FUTURE","EUR",0.2166247767686793,1164.3328835405791,0.26049056532078085,1400.106375546016]
["25/02/2026","PEQ01","I2FX","INFINEON DIVIDEND FUTURE","EUR",0.002715805203517271,1.032005977336563,0.003265806263955644,1.2410063803031446]
["25/02/2026","PEQ01","I2IH","3I Group PLC DIVIDEND FUTURE","EUR",0.29488965627500574,217.8488469790158,0.3546068055160907,261.96471143955847]
["25/02/2026","PEQ01","I2IL","EXOR DIVIDEND FUTURE","EUR",0.10248476821192053,44.878080000000004,0.363426135009349,159.14430452059395]
["25/02/2026","PEQ01","I2MB","Imperial Brands DIVIDEND FUTURE","EUR",0.22116148090197027,406.10020178907195,0.2659485981519097,488.3390133514392]
["25/02/2026","PEQ01","I2NN","ING GROEP DIVIDEND FUTURE","EUR",0.2833376308223883,342.9685385169281,0.3407173927954709,412.424378347443]
["25/02/2026","PEQ01","I2NT","INTEL CORP DIVIDEND FUTURE","EUR",0.36499710491919624,68.67908503871435,0.4389139859092526,82.58753441240586]
["25/02/2026","PEQ01","I2SS","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.14899176558521265,78.12041712564219,0.17916537447617717,93.94125731429006]
["25/02/2026","PEQ01","I2TK","ANHEUSER-BUSH INBEV DIVIDEND FUTURE","EUR",0.029091864958865246,41.019529592,0.10315822894772239,145.45310281628858]
["25/02/2026","PEQ01","I3ES","INTESA SANPAOLO DIVIDEND FUTURE","EUR",0.007865590909090909,3.4608600000000003,0.027890913084590938,12.272001757220012]
["25/02/2026","PEQ01","I3NN","ING GROEP DIVIDEND FUTURE","EUR",0.2833376012671637,333.8247322583,0.340717369583268,401.4288402535019]
["25/02/2026","PEQ01","I3NR","INTL CONS AIR DIVIDEND FUTURE","EUR",0.049804,2.9882400000000002,0.1766001626368828,10.596009758212968]
["25/02/2026","PEQ01","I4NN","ING GROEP DIVIDEND FUTURE","EUR",0.012885391304347826,15.08036063076,0.045690491262526334,53.4736640402214]
["25/02/2026","PEQ01","I4SP","ARCELORMITTAL DIVIDEND FUTURE","EUR",0.001891958043830085,0.9910076233581986,0.002275694340192732,1.1920086953929532]
["25/02/2026","PEQ01","I4XD","INDITEX DIVIDEND FUTURE","EUR",0.29487891951868916,367.4349162298172,0.35459676640695453,441.846549671197]
["25/02/2026","PEQ01","I5NN","FUT ON ING GROEP DIVIDENDS","EUR",0.012885391304347826,14.92183700898,0.04569049066815537,52.91155219946529]
["25/02/2026","PEQ01","I7XD","INDITEX DIVIDEND FUTURE","EUR",0.0290493781512605,34.961748034307995,0.10300744794174492,123.97237633949545]
["25/02/2026","PEQ01","IAGF","FUT ON Intl. Cons. Airline Grp","EUR",0.11109502850055289,551.5942601648113,0.10048384925049893,498.9090442113307]
["25/02/2026","PEQ01","IBEG","FUT ON IBERDROLA","EUR",0.08016601113199762,160.73285231965522,0.06610410593436077,132.53873239839334]
["25/02/2026","PEQ01","IBEP","FUT ON IBERDROLA S.A.","EUR",0.08016601113199762,160.73285231965522,0.06610410593436077,132.53873239839334]
["25/02/2026","PEQ01","IBMF","FUT ON IBM","EUR",0.130593272897661,2559.526131462861,0.12190118837451726,2389.168064923671]
["25/02/2026","PEQ01","ICAG","FUT ON ICADE S.A.","EUR",0.09142805218330771,190.7189168543799,0.09429786346115851,196.70534317997667]
["25/02/2026","PEQ01","IDAF","FUT ON INDRA SISTEMAS","EUR",0.12194871638720634,620.1092228289442,0.20147279814116403,1024.4891785478192]
["25/02/2026","PEQ01","IDAP","FUT ON INDRA SISTEMAS SA","EUR",0.12194871638720634,620.1092228289442,0.20147279814116403,1024.4891785478192]
["25/02/2026","PEQ01","IDIF","FUT ON IDORSIA","EUR",0.23857458380851243,94.6973676959227,0.3574870273559079,141.89726305135818]
["25/02/2026","PEQ01","IESI","FUT ON INTESA SANPAOLO SPA","EUR",0.12942505178268268,745.617723320035,0.11441238300451238,659.1297384889958]
["25/02/2026","PEQ01","IESP","FUT ON PHY INTESA SANPAOLO SPA","EUR",0.12942505178268268,745.617723320035,0.11441238300451238,659.1297384889958]
["25/02/2026","PEQ01","IFCF","FUT ON INFICON HOLDING AG","EUR",0.10830661265145926,144.1713023671837,0.11370004265386074,151.350714673012]
["25/02/2026","PEQ01","IFXG","FUT ON INFINEON","EUR",0.16394133976666167,765.2781740307767,0.2161427346669629,1008.9542854253829]
["25/02/2026","PEQ01","IFXP","FUT ON PHY Infineon","EUR",0.16397879834421086,765.4530306707763,0.2161427346669629,1008.9542854253829]
["25/02/2026","PEQ01","IGAG","FUT ON ITALGAS HOLDING S.P.A.","EUR",0.053687016678482906,596.9996254647299,0.055155978783015105,613.334484067128]
["25/02/2026","PEQ01","IHCG","FUT ON SBM OFFSHORE","EUR",0.08651256073403017,277.1862445918327,0.10099789781089764,323.59726458611607]
["25/02/2026","PEQ01","IHGG","FUT ON INTERCONTINENTAL HOTELS","EUR",0.09955033387385906,11535.342203663178,0.1111047370179565,12874.20254736761]
["25/02/2026","PEQ01","IIIH","FUT ON 3I GROUP PLC","EUR",0.13998366092572698,5271.6329987835325,0.12935498751191518,4871.368674140156]
["25/02/2026","PEQ01","IMCF","FUT ON IMCD N.V.","EUR",0.12165463708463495,978.8332099829727,0.13560424819995123,1091.0717810168076]
["25/02/2026","PEQ01","IMCP","FUT ON PHY IMCD","EUR",0.12165476149457087,978.8342109853171,0.13560429095141924,1091.072124995119]
["25/02/2026","PEQ01","IMIF","FUT ON IMI PLC","EUR",0.10769890375955705,3567.3488680865767,0.10433760607191153,3456.0114163322432]
["25/02/2026","PEQ01","IMOF","FUT ON CPI EUROPE","EUR",0.17070226137913339,275.5134498659213,0.21770366051876278,351.37370807728314]
["25/02/2026","PEQ01","IMTG","FUT ON IMPERIAL BRANDS GROUP","EUR",0.0675063898774259,2507.424377190381,0.06690653867220021,2485.143796975665]
["25/02/2026","PEQ01","INCF","FUT ON INCHCAPE PLC","EUR",0.15428904442876065,1556.8508549048006,0.1665622149575293,1680.6930635389224]
["25/02/2026","PEQ01","INDF","FUT ON Interroll Holding","EUR",0.126947421967674,272.5472063735808,0.11578459215915884,248.58139413117658]
["25/02/2026","PEQ01","INFF","FUT ON INFORMA","EUR",0.12085182892872813,1131.6968884678515,0.11214582003616402,1050.1709135444703]
["25/02/2026","PEQ01","INNJ","FUT ON ING GROEP NV","EUR",0.2064728531594406,512.8270937722307,0.18646247959980924,463.12631441622443]
["25/02/2026","PEQ01","INNR","FUT ON ING GROEP NV","EUR",0.20647285315895406,509.2652923165602,0.1864624795998093,459.9097059329296]
["25/02/2026","PEQ01","INPF","FUT ON Interpump Group SpA","EUR",0.22840951987881314,915.0085366345254,0.13788884799886672,552.3827250834601]
["25/02/2026","PEQ01","INRG","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12142342035844761,60.39600928629184,0.1171505786011439,58.270697796208985]
["25/02/2026","PEQ01","INRP","FUT ON INTL. CONS. AIRLINE GRP","EUR",0.12142342035844761,60.39600928629184,0.1171505786011439,58.270697796208985]
["25/02/2026","PEQ01","INTF","FUT ON INTEL CORP","EUR",0.20899558820740613,809.2212636713696,0.22457450083730143,869.5420937574039]
["25/02/2026","PEQ01","INVF","FUT ON INVESTEC PLC","EUR",0.1292270045068546,948.000187683431,0.1409353034885053,1033.8914429548465]
["25/02/2026","PEQ01","INWF","FUT ON Infrastrutture Wireless","EUR",0.11130729342418356,1006.3137355212207,0.08111477806548643,733.3474097692817]
["25/02/2026","PEQ01","IPNF","FUT ON Ipsen SA","EUR",0.1009282106342587,1611.8235238291113,0.08766304662577774,1399.9788546136704]
["25/02/2026","PEQ01","ISPI","FUT ON ARCELORMITTAL","EUR",0.15374015860023588,860.0224472097194,0.16754630536371812,937.2540322046392]
["25/02/2026","PEQ01","IT1F","FUT ON INTERTEK GRP","EUR",0.07006282221142889,3638.3556970177365,0.08288727464007503,4304.328292499144]
["25/02/2026","PEQ01","ITAF","FUT ON ANHEUSER-BUSCH ADR","EUR",0.0720773397442047,491.51151862588773,0.0778447345261813,530.8406750273941]
["25/02/2026","PEQ01","ITKG","FUT ON ANHEUSER-BUSCH INBEV NV","EUR",0.09918111355685838,677.4070055933428,0.09888031683828723,675.3525640055018]
["25/02/2026","PEQ01","ITKP","FUT ON PHY ANHEUSER-BUSCH INBE","EUR",0.09918111355685838,677.4070055933428,0.09888031683828723,675.3525640055018]
["25/02/2026","PEQ01","ITVI","FUT ON ITV PLC","EUR",0.12351431438834656,111.68772329584195,0.1613334751907504,145.8856702131456]
["25/02/2026","PEQ01","IXDK","FUT ON INDITEX SA","EUR",0.07104901927005514,413.4634778145079,0.08961072892092065,521.4817038966878]
["25/02/2026","PEQ01","IXDR","FUT PHY ON INDITEX","EUR",0.07104901927005512,408.81605687989713,0.08961072892092067,515.6201342109775]
["25/02/2026","PEQ01","J2DE","JDE PEETS DIVIDEND FUTURE","EUR",0.0014958288237711423,1.062038464877511,0.0017986860915244194,1.2770671249823378]
["25/02/2026","PEQ01","J2NJ","JOHNSON U. JOHN. DIVIDEND  FUTURE","EUR",0.22148541039246722,982.0057900189408,0.2663400095466959,1180.878826398087]
["25/02/2026","PEQ01","J2PM","JPMORG. CHASE U. CO DIVIDEND FUTURE","EUR",0.22115963869623564,1126.7367174810342,0.26594623566003345,1354.909920998727]
["25/02/2026","PEQ01","JBHF","FUT ON J. B. HUNT TRANSPORT","EUR",0.11140685948974063,2117.944009516462,0.1157572860504356,2200.6495082197416]
["25/02/2026","PEQ01","JBLF","FUT ON JetBlue Airways","EUR",0.20543956847598208,99.16990292824643,0.19098391395517308,92.19186132590295]
["25/02/2026","PEQ01","JDEF","FUT ON JDE Peets NV","EUR",0.07341082164982037,232.71230462993054,0.11785399871718397,373.5971759334732]
["25/02/2026","PEQ01","JEMG","FUT ON JERONIMO MARTINS","EUR",0.09013496046887186,199.01799271526906,0.07363885250058666,162.59458632129534]
["25/02/2026","PEQ01","JENF","FUT ON JENOPTIK AG","EUR",0.1116748490022958,312.9129269044328,0.1349380468291308,378.09640721522453]
["25/02/2026","PEQ01","JMAG","FUT ON JOHNSON, MATTHEY PLC","EUR",0.12369587603660007,2775.400540095058,0.1218975187450311,2735.050271693001]
["25/02/2026","PEQ01","JNJF","FUT ON JOHNSON & JOHNSON","EUR",0.05047814278373288,1057.224989304199,0.06304856423712789,1320.5025774586027]
["25/02/2026","PEQ01","JPMF","FUT ON JPMORGAN CHASE & CO.","EUR",0.1340226321450531,3362.1165356996253,0.13753496640714855,3450.2276025582037]
["25/02/2026","PEQ01","JUNF","FUT ON JUNGHEINRICH AG","EUR",0.10647432730035102,381.6039890444581,0.11628651794198663,416.77088030408015]
["25/02/2026","PEQ01","K2NI","Kuehne + Nagel International A DIVIDEND FUT","EUR",0.013110848555363052,113.644605263,0.04649350968661653,403.00492628798355]
["25/02/2026","PEQ01","K2OF","COCA-COLA DIVIDEND FUTURE","EUR",0.2904458435356749,525.3032578169207,0.34926563976994324,631.6853296340147]
["25/02/2026","PEQ01","K3BC","KBC GROUP DIVIDEND FUTURE","EUR",0.013216875725900116,68.27838,0.04686702182380177,242.11503474175996]
["25/02/2026","PEQ01","K4C4","KONE DIVIDEND FUTURE","EUR",0.2948829094907202,530.7892370832964,0.35460067550652785,638.2812159117501]
["25/02/2026","PEQ01","K6PN","KONINKLIJKE KPN N.V.DIVIDEND FUTURE","EUR",0.013523142857142857,2.83986,0.047952441290876835,10.070012671084136]
["25/02/2026","PEQ01","KABF","FUTURE ON DORMAKABA HOLDING","EUR",0.09120097644783412,580.0062098656117,0.087815204201343,558.4738863681902]
["25/02/2026","PEQ01","KB9F","FUT ON KBC ANC.ACTIONS AU PORT","EUR",0.21012716854299765,1584.3588508142025,0.18056730454141007,1361.4774762422321]
["25/02/2026","PEQ01","KBXF","FUT ON Knorr-Bremse AG","EUR",0.0912747764516528,1042.357947077875,0.08149096487301295,930.6268188498079]
["25/02/2026","PEQ01","KC4L","FUT ON KONE","EUR",0.05707254803342563,364.69358193358977,0.07402505096245603,473.02007565009404]
["25/02/2026","PEQ01","KCOH","FUT ON KLOECKNER & CO SE","EUR",0.15288118449197516,168.16930294117267,0.2871733701738571,315.89070719124277]
["25/02/2026","PEQ01","KCRF","FUT ON Konecranes","EUR",0.1312540644130358,1324.3535099275314,0.16230320507071921,1637.639339163557]
["25/02/2026","PEQ01","KDBI","FUT ON KBC","EUR",0.20846040134775168,2369.152461317198,0.17830374516561467,2026.4220638072109]
["25/02/2026","PEQ01","KEKG","FUT ON KESKO OYJ-B SHARES","EUR",0.06945019445881674,145.7065079745975,0.06881924250104961,144.3827707672021]
["25/02/2026","PEQ01","KEMF","FUT ON KEMIRA","EUR",0.08843875800820016,180.06131130469552,0.08005028645280657,162.98238321791416]
["25/02/2026","PEQ01","KGFG","FUT ON KINGFISHER PLC","EUR",0.08750290007053614,365.70619901201053,0.11288656151346108,471.79368109336787]
["25/02/2026","PEQ01","KGHF","FUT ON KGHM","EUR",0.13045360311814733,995.0244214954192,0.14752809738766098,1125.258760576593]
["25/02/2026","PEQ01","KGXF","FUT ON KION GROUP AG","EUR",0.1340806906781752,854.7644030733669,0.12480665631439004,795.6424340042365]
["25/02/2026","PEQ01","KMBF","FUT ON KIMBERLY-CLARK CORP.","EUR",0.09430216311750592,885.1399451505025,0.08629875659486441,810.0182875312511]
["25/02/2026","PEQ01","KNII","FUT ON KUEHNE & NAGEL INTERNAT","EUR",0.13914558166816662,2635.679740479801,0.09005467962897976,1705.8054721388432]
["25/02/2026","PEQ01","KOFF","FUT ON THE COCA-COLA CO.","EUR",0.06183171792053381,423.2640189502042,0.05220932411754725,357.39470122870705]
["25/02/2026","PEQ01","KOJF","FUT ON Kojamo","EUR",0.08762685050132688,85.87431349130034,0.08800713598508657,86.24699326538484]
["25/02/2026","PEQ01","KOMF","FUT ON Komax Holding","EUR",0.14250129692247296,1078.134812242394,0.11974874987631302,905.9938313010524]
["25/02/2026","PEQ01","KPNK","FUT ON KON. KPN N.V.","EUR",0.06303906265913023,29.79856491897086,0.06469191677906111,30.57986906146219]
["25/02/2026","PEQ01","KPNP","FUT ON PHY Koninklijke KPN","EUR",0.06303906265913023,29.79856491897086,0.06469191677906111,30.57986906146219]
["25/02/2026","PEQ01","KRNF","FUT ON KRONES AG","EUR",0.09019926774290454,1201.4542463354883,0.08736795937992457,1163.7412189405952]
["25/02/2026","PEQ01","KRXF","FUT ON KINGSPAN GROUP","EUR",0.12338877651669398,1045.7198809789816,0.12283502537373998,1041.0268400424463]
["25/02/2026","PEQ01","KYGG","FUT ON KERRY GROUP","EUR",0.08745864895318291,652.0042279459785,0.06673767742784152,497.52938522455855]
["25/02/2026","PEQ01","L2EF","LEGAL & GENERAL GP DIVIDEND FUTURE","EUR",0.294875596297267,72.61282007091101,0.35459208415135857,87.31794535854094]
["25/02/2026","PEQ01","L2ES","LONDON STOCK EXCHANGE DIVIDEND FUT","EUR",0.29489593353061366,459.3499823635718,0.3546128282962498,552.3690831324014]
["25/02/2026","PEQ01","L2GG","LOGITECH INT DIVIDEND FUTURE","EUR",0.036780417390928695,46.378815789,0.13042389937537668,164.45996083517895]
["25/02/2026","PEQ01","L2IF","KLEPIERRE DIVIDEND FUTURE","EUR",0.14744047197315835,280.13689674900087,0.17729868735786822,336.8675059799496]
["25/02/2026","PEQ01","L2LO","LLOYDS DIVIDEND FUTURE","EUR",0.29500449239072146,13.847066896296585,0.3547475401505776,16.65131564591796]
["25/02/2026","PEQ01","L2ON","LONZA DIVIDEND FUTURE","EUR",0.0628522799999904,344.584868421,0.22289368698356188,1222.004862848475]
["25/02/2026","PEQ01","L2OR","L OREAL DIVIDEND FUTURE","EUR",0.0336352,242.17344,0.11927119921554889,858.752634351952]
["25/02/2026","PEQ01","L2RC","LEGRAND DIVIDEND FUTURE","EUR",0.038949554621848737,92.69994,0.13811568494662968,328.7153301729786]
["25/02/2026","PEQ01","L2VS","Las Vegas Sands DIVIDEND FUT","EUR",0.22116393877219356,225.35172499501766,0.2659508694263452,270.9867057074079]
["25/02/2026","PEQ01","L2XS","LANXESS DIVIDEND FUT","EUR",0.19128438654892016,88.46902877887557,0.23002218599452698,106.38526102246873]
["25/02/2026","PEQ01","L3HA","LUFTHANSA AG DIVIDEND FUTURE","EUR",0.016636,5.48988,0.05899108128732108,19.467056824815955]
["25/02/2026","PEQ01","LANH","FUT ON LAND SECURITIES GROUP","EUR",0.0996818981451422,744.9597816940245,0.10082966365465319,753.5374588782637]
["25/02/2026","PEQ01","LEGF","FUT ON LEG IMMOBILIEN SE","EUR",0.08657828386778342,593.4941359136553,0.09695618737434834,664.6346644511578]
["25/02/2026","PEQ01","LENH","FUT ON LENZING","EUR",0.14448840311149125,356.16391366982594,0.17127483659959114,422.19247221799213]
["25/02/2026","PEQ01","LGEF","FUT ON LEGAL & GENERAL GROUP","EUR",0.1578520753907012,481.2761707594165,0.14693151026374318,447.9803920766056]
["25/02/2026","PEQ01","LHAG","FUT ON LUFTHANSA","EUR",0.09308649930686379,85.06244306661212,0.10378746537225939,94.84098585717062]
["25/02/2026","PEQ01","LHAP","FUT ON PHY Lufthansa","EUR",0.09308649930686379,85.06244306661212,0.10378710995109364,94.84066107330936]
["25/02/2026","PEQ01","LIFH","FUT ON KLEPIERRE","EUR",0.14509459279631567,502.89785863203,0.11634406905886974,403.24854335804247]
["25/02/2026","PEQ01","LIGF","FUT ON Signify NV","EUR",0.13579030093255662,275.38273029122485,0.08691595900033647,176.26556485268236]
["25/02/2026","PEQ01","LIGP","FUT ON PHY Signify","EUR",0.13579030093255662,275.38273029122485,0.08691595900033647,176.26556485268236]
["25/02/2026","PEQ01","LISF","FUT ON LINDT & SPRUENGLI","EUR",0.05979741275869479,8431.959737684374,0.056408908283415174,7954.150882946481]
["25/02/2026","PEQ01","LLOI","FUT ON LLOYDS BANKING GROUP","EUR",0.18590768046210046,218.46441433296883,0.1896251292498026,222.83287436753804]
["25/02/2026","PEQ01","LLYF","FUT ON ELI LILLY & CO.","EUR",0.11679434509529661,10459.753256219376,0.12045159796496939,10787.285916993018]
["25/02/2026","PEQ01","LNDF","FUT ON LANDIS+GYR GROUP AG","EUR",0.10034620694682943,586.4531612133782,0.08543742743773335,499.3218072841214]
["25/02/2026","PEQ01","LOGG","FUT ON LOGITECH","EUR",0.11466317711537048,886.3765336221073,0.1051222779072437,812.6228719803378]
["25/02/2026","PEQ01","LOGP","FUT ON PHY Logitech","EUR",0.11466317711537048,886.3765336221073,0.1051222779072437,812.6228719803378]
["25/02/2026","PEQ01","LONF","FUT ON Lonza Group (10)","EUR",0.1049144846143865,602.5680596602593,0.0907752253730734,521.3603404650861]
["25/02/2026","PEQ01","LONG","FUT ON LONZA GROUP AG","EUR",0.10502064741341768,6031.777973152212,0.09057219953356725,5201.942775842382]
["25/02/2026","PEQ01","LONP","FUT ON PHY Lonza Group","EUR",0.10502064741341768,6031.777973152212,0.09057219953356725,5201.942775842382]
["25/02/2026","PEQ01","LONQ","FUT PHY ON Lonza Group (10)","EUR",0.1049144846143865,602.5680596602593,0.0907752253730734,521.3603404650861]
["25/02/2026","PEQ01","LORF","FUT ON LOREAL","EUR",0.07191547946965085,2898.912977421626,0.07061626365364544,2846.541587878448]
["25/02/2026","PEQ01","LORP","FUT ON PHY LOREAL","EUR",0.07191547946965085,2898.912977421626,0.07061626365364544,2846.541587878448]
["25/02/2026","PEQ01","LOWF","FUT ON LOWES COMPANIES INC.","EUR",0.09396985231278636,2232.4458587146014,0.0925827513278877,2199.492440430527]
["25/02/2026","PEQ01","LPKF","FUT ON LPKF LASER & ELECTR.SE","EUR",0.11394775870043922,84.32134143832502,0.14117891973981997,104.47240060746677]
["25/02/2026","PEQ01","LRCF","FUT ON LEGRAND","EUR",0.09913889008282842,1529.7130739780428,0.08920079380161226,1376.3682483588773]
["25/02/2026","PEQ01","LRCP","FUT ON PHY Legrand","EUR",0.0991388892797054,1529.7130615858546,0.08920079380161226,1376.3682483588773]
["25/02/2026","PEQ01","LSEF","FUT ON LONDON STOCK EXCHANGE","EUR",0.11455930414548357,10074.29088568346,0.1162356602545126,10221.708847029524]
["25/02/2026","PEQ01","LUVF","FUT ON SOUTHWEST AIRLINES","EUR",0.1375706768172242,589.4489399512838,0.1315360316531582,563.5923019144817]
["25/02/2026","PEQ01","LVSF","FUT ON LAS VEGAS SANDS CORP.","EUR",0.2802789569775662,1318.2321129626882,0.27788996433026847,1306.9959971327305]
["25/02/2026","PEQ01","LXSF","FUT ON LANXESS","EUR",0.13556439792119926,262.58823877336295,0.17605023727760566,341.0093096067222]
["25/02/2026","PEQ01","LYFF","FUT ON LYFT","EUR",0.14486532456520182,165.50589641035836,0.2573508349285043,294.0184668390104]
["25/02/2026","PEQ01","M2CC","MERCK & CO DIVIDEND FUTURE","EUR",0.2751668226196299,873.8421640463749,0.3308925154637812,1050.80921103383]
["25/02/2026","PEQ01","M2CD","MCDONALDS CORP DIVIDEND  FUTURE","EUR",0.2909233571961537,1840.3489947451349,0.3498380251783423,2213.0366711205315]
["25/02/2026","PEQ01","M2CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.2949054206556425,1627.8779220191468,0.35461517733111725,1957.475778867767]
["25/02/2026","PEQ01","M2EG","MONTE DI PASCHI DIVIDEND FUTURE","EUR",0.0045059760956175305,13.439223257850001,0.015977972217422913,47.65483244496504]
["25/02/2026","PEQ01","M2ET","MetLife DIVIDEND FUTURE","EUR",0.22122591158056593,443.31591350100666,0.26602380017643584,533.0866675863026]
["25/02/2026","PEQ01","M2MM","3M CO DIVIDEND  FUTURE","EUR",0.20205380782937873,555.875297076664,0.24296948425599246,668.4394404257583]
["25/02/2026","PEQ01","M2OF","ALTRIA GROUP INC DIVIDEND FUTURE","EUR",0.2211591267032818,796.2254370569033,0.26594650337370557,957.4706413386361]
["25/02/2026","PEQ01","M2ON","MONCLER DIVIDEND FUTURE","EUR",0.024724885714285716,34.61484,0.08767432298866108,122.74405218412551]
["25/02/2026","PEQ01","M2RK","MERCK DIVIDEND FUTURE","EUR",0.034279527272727275,75.41496000000001,0.12155736006237489,267.42619213722475]
["25/02/2026","PEQ01","M2ST","MICROSOFT DIVIDEND FUTURE","EUR",0.21940359647330418,662.5142818870378,0.26383584836193874,796.6825540839999]
["25/02/2026","PEQ01","M2TX","MTU AERO ENGINES DIVIDEND FUTURE","EUR",0.061950566666666665,223.02204,0.21969381170026944,790.89772212097]
["25/02/2026","PEQ01","M2UV","MUNICH RE DIVIDEND FUTURE","EUR",0.014588792920353984,329.70672,0.05173272330484277,1169.1595466894466]
["25/02/2026","PEQ01","M3CH","CGE - MICHELIN DIVIDEND FUTURE","EUR",0.01496282608695652,20.648699999999998,0.053057692931917276,73.21961624604585]
["25/02/2026","PEQ01","M3OH","LVMH DIVIDEND FUTURE","EUR",0.02547296603773585,337.5168,0.09032873003458135,1196.8556729582028]
["25/02/2026","PEQ01","M6QF","FUT ON METSO CORP","EUR",0.10903718620697757,192.28707787600496,0.12183006866835192,214.84732609663862]
["25/02/2026","PEQ01","MCCF","FUT ON MERCK & CO. INC.","EUR",0.09096622647749095,960.0617406826642,0.11214904333105857,1183.6261646288465]
["25/02/2026","PEQ01","MCDF","FUT ON MCDONALDS CORP.","EUR",0.04918956884515019,1396.106220311006,0.05567210230634778,1580.0945231368094]
["25/02/2026","PEQ01","MDIF","FUT ON MONDI PLC","EUR",0.12600021105419776,1284.9683647080253,0.1005938045502561,1025.8701588769675]
["25/02/2026","PEQ01","MDSG","FUT ON MFE-MEDIAFOREUROPE N.V.","EUR",0.0849543428597225,331.8316632100761,0.10336218193261285,403.73268262878577]
["25/02/2026","PEQ01","MDTF","FUT ON MEDTRONIC PLC.","EUR",0.07911666042211074,653.3153796425464,0.06673336846670726,551.0588505890533]
["25/02/2026","PEQ01","MELP","FUT ON MELIA HOTELS INT SA","EUR",0.1326220415146048,106.29656627395575,0.16210506831730934,129.92721225632343]
["25/02/2026","PEQ01","METF","FUT ON MetLife","EUR",0.16250900973615173,1029.863074861845,0.20341544433727543,1289.0980956668263]
["25/02/2026","PEQ01","MFXH","FUT ON WENDEL INVESTISSEMENT","EUR",0.13652348564029618,1204.8197607756138,0.12488490886960542,1102.1093207742679]
["25/02/2026","PEQ01","MKSH","FUT ON MARKS&SPENCER GROUP PL","EUR",0.08781389137726577,406.02986999200766,0.1027857791068157,475.2562023298763]
["25/02/2026","PEQ01","MLXG","FUT ON MICHELIN","EUR",0.09793936427831808,336.6175950245792,0.10360536683207112,356.0916458018284]
["25/02/2026","PEQ01","MLXP","FUT ON PHY Michelin","EUR",0.09793936427831808,336.6175950245792,0.10360536683207112,356.0916458018284]
["25/02/2026","PEQ01","MMMF","FUT ON 3M CO","EUR",0.11683605545592007,1649.8120083484341,0.11720809251967093,1655.0654484182114]
["25/02/2026","PEQ01","MMTG","FUT ON M6-METROPOLE TELEVISION","EUR",0.07906099932227094,90.12953922738888,0.07011087987705658,79.9264030598445]
["25/02/2026","PEQ01","MOFF","FUT ON ALTRIA GROUP INC.","EUR",0.075355217133612,439.12953654409375,0.07735581904729857,450.78796478017335]
["25/02/2026","PEQ01","MOHG","FUT ON LVMH SE","EUR",0.09131335378910879,5129.984215872131,0.1297725729538677,7290.623148548288]
["25/02/2026","PEQ01","MOHP","FUT ON PHY LVMH SE","EUR",0.0913134054743561,5129.987119549325,0.12977256115317468,7290.622485585352]
["25/02/2026","PEQ01","MONF","FUT ON MONCLER","EUR",0.09632518482252263,5550.257149473754,0.14227659700463346,8197.97751940698]
["25/02/2026","PEQ01","MRIF","FUT ON Melrose Industries PLC","EUR",0.1563728732934324,1146.9612651141233,0.12074719851696442,885.6546321184745]
["25/02/2026","PEQ01","MRKH","FUT ON MERCK KGAA","EUR",0.08387756707056396,1052.6634667355777,0.07184180928212809,901.6147064907075]
["25/02/2026","PEQ01","MRKP","FUT ON PHY Merck","EUR",0.08387757526663323,1052.663569596247,0.07184180787430262,901.614688822498]
["25/02/2026","PEQ01","MRLF","FUT ON MERLIN PROPERTIES SA","EUR",0.08180969515857085,114.94262169779205,0.07423368618595962,104.29832909127326]
["25/02/2026","PEQ01","MSTF","FUT ON MICROSOFT CORP","EUR",0.09430127188892333,3091.6740450690168,0.09186383508586833,3011.7625025250577]
["25/02/2026","PEQ01","MTAI","FUT ON WARTSILA","EUR",0.11253818661186507,418.9796687559736,0.11969160270861479,445.6118368841728]
["25/02/2026","PEQ01","MTCF","FUT ON Mastercard","EUR",0.09737147022050593,4078.843512269577,0.08675932208667085,3634.3057901943766]
["25/02/2026","PEQ01","MTSP","FUT ON ARCELORMITTAL","EUR",0.15374015860023588,860.0224472097194,0.16754630536371812,937.2540322046392]
["25/02/2026","PEQ01","MTXF","FUT ON MTU AERO ENGINES AG","EUR",0.11694700214271851,4339.903249516284,0.1355677945293711,5030.920854984962]
["25/02/2026","PEQ01","MTXP","FUT ON PHY MTU Aero Engines","EUR",0.11694700212887908,4339.903249002703,0.13556779452014484,5030.920854642574]
["25/02/2026","PEQ01","MU2G","FUT ON MUENCHENER RUECKVERS.","EUR",0.08451162386950171,4637.997917958253,0.08688898870791607,4768.467700290434]
["25/02/2026","PEQ01","MU2P","FUT ON PHY MUENCHENER RUECKVER","EUR",0.08451162386950171,4637.997917958253,0.08688898870710403,4768.467700245868]
["25/02/2026","PEQ01","MUNG","FUT ON BANCA MEDIOLANUM","EUR",0.10623872931641122,1878.3007343141503,0.08489308739900848,1500.90978521447]
["25/02/2026","PEQ01","MYMF","FUT ON MAYR MELNHOF","EUR",0.10707598724583338,1002.2312406210004,0.11231055772806607,1051.2268203346985]
["25/02/2026","PEQ01","N2DB","NORDEA BANK DIVIDEND FUTURE","EUR",0.007769892807208326,10.00296,0.027551698121855057,35.470056162076204]
["25/02/2026","PEQ01","N2EM","NEWMONT DIVIDEND FUTURE","EUR",0.2948810298316885,252.8910929184049,0.3545971659565533,304.1038784207513]
["25/02/2026","PEQ01","N2ES","NESTLE  S.A. - N. DIVIDEND FUTURE","EUR",0.01605195483857032,54.562565789,0.05691924612338307,193.47550765623632]
["25/02/2026","PEQ01","N2NG","NN GROUP DIVIDEND FUTURE","EUR",0.010619281884481488,41.79006,0.0376556235476589,148.18617534710205]
["25/02/2026","PEQ01","N2ON","Novo Nordisk DIVIDEND FUT","EUR",0.29488182588753686,453.89509017382403,0.35459568782073025,545.8092956872254]
["25/02/2026","PEQ01","N2VA","NVIDIA DIVIDEND FUTURE","EUR",3.8442136498314237,132.52532409200626,10.08747239929631,347.7552682444002]
["25/02/2026","PEQ01","N3EF","NESTE CORP DIVIDEND FUTURE","EUR",0.1830304402677605,53.49389349432423,0.22009419207689937,64.32643254562967]
["25/02/2026","PEQ01","N3G","FUT ON NATIONAL GRID DIVIDEND","EUR",0.29485849247842777,184.49930005539292,0.35457150248408287,221.86301462111823]
["25/02/2026","PEQ01","N3OV","NOVARTIS SANDOZ DIVIDEND BASKET FUT","EUR",0.2948777468787544,1277.1569080823244,0.35459425999592564,1535.7975076577918]
["25/02/2026","PEQ01","N4G","NATIONAL GRID DIVIDEND FUTURE","EUR",0.2948584148632208,171.19754466454302,0.3545714382179487,205.86748273488115]
["25/02/2026","PEQ01","N4OA","NOKIA CORP.DIVIDEND FUTURE","EUR",0.0008000027721417472,0.11200038809984461,0.000964288116808575,0.1350003363532005]
["25/02/2026","PEQ01","N4OV","NOVARTIS -  DIVIDEND FUTURE","EUR",0.2863627819282069,1196.318200818496,0.3443553378050193,1438.5897335933373]
["25/02/2026","PEQ01","N6EF","NESTE CORP DIVIDEND FUTURE","EUR",0.04393965517241379,12.7425,0.15580848985611204,45.184462058272494]
["25/02/2026","PEQ01","NAGF","FUT ON Nagarro","EUR",0.17118707051949653,977.4781726663251,0.25710500275397574,1468.0695657252015]
["25/02/2026","PEQ01","NBBF","FUT ON Northern Data","EUR",0.20371965656433505,224.09162222076856,0.23271579484327007,255.98737432759708]
["25/02/2026","PEQ01","NCHF","FUT ON ThyssenKrupp Nucera","EUR",0.14160448420589453,128.7184761431581,0.1888558837080148,171.66999829058545]
["25/02/2026","PEQ01","NDAF","FUT ON AURUBIS AG","EUR",0.10744515281609643,1855.5777891339853,0.10445583389428341,1803.9522513542745]
["25/02/2026","PEQ01","NDBF","FUT ON NORDEA BANK ABP","EUR",0.1103728869462288,183.7708567654709,0.10313438366350547,171.71874879973657]
["25/02/2026","PEQ01","NDXF","FUT ON NORDEX SE","EUR",0.1549316381301119,542.8804600079121,0.14933142046656675,523.2572973148499]
["25/02/2026","PEQ01","NEFJ","FUT ON NESTE OYJ","EUR",0.1941519466272817,411.7962787964645,0.14036356538572256,297.71112218311754]
["25/02/2026","PEQ01","NEMF","FUT ON NEWMONT CORP","EUR",0.12779702360555567,1336.3649140829473,0.11916558016995142,1246.1064883403021]
["25/02/2026","PEQ01","NESG","FUT ON NESTLE AG,NOM.","EUR",0.07736880875113455,703.6150216906907,0.09054872096478815,823.4770742126676]
["25/02/2026","PEQ01","NESP","FUT ON PHY Nestle","EUR",0.07736880875113455,703.6150216906907,0.09054872096478815,823.4770742126676]
["25/02/2026","PEQ01","NETF","FUT ON NEMETSCHEK SE","EUR",0.11080213172712208,715.227760298573,0.11921007577141988,769.5010391045154]
["25/02/2026","PEQ01","NEXF","FUT ON Nexi SpA","EUR",0.12442999217330661,39.357206524416874,0.12214619428394351,38.63484125201133]
["25/02/2026","PEQ01","NGFG","FUT ON NATIONAL GRID PLC","EUR",0.06952792383671942,1093.3666181172348,0.058155558752253984,914.5296319647775]
["25/02/2026","PEQ01","NKEF","FUT ON NIKE INC","EUR",0.13947700864091894,758.0114128177158,0.0955663948010796,519.3717491286218]
["25/02/2026","PEQ01","NKFG","FUT ON IMERYS","EUR",0.10209534099720952,250.1335854431633,0.12227093014502458,299.5637788553102]
["25/02/2026","PEQ01","NNGF","FUT ON NN GROUP","EUR",0.07996696849567535,556.2502328559177,0.07904867656844423,549.8625942100981]
["25/02/2026","PEQ01","NNGP","FUT ON PHY NN Group","EUR",0.07996696849567535,556.2502328559177,0.07904867656844423,549.8625942100981]
["25/02/2026","PEQ01","NO3H","FUT ON NOKIA CORP.","EUR",0.15515462950899256,98.11978770148689,0.16936094720985664,107.10386301551334]
["25/02/2026","PEQ01","NO3P","FUT ON PHY NOKIA CORP.","EUR",0.15515462950899256,98.11978770148689,0.16936094720985664,107.10386301551334]
["25/02/2026","PEQ01","NO8F","FUT ON NOV INC.","EUR",0.1589015347485753,277.4280204539616,0.13573643405377311,236.98380423198276]
["25/02/2026","PEQ01","NOEF","FUT ON NORMA GROUP SE","EUR",0.13389890448095534,200.84835672143302,0.1367149419172531,205.07241287587965]
["25/02/2026","PEQ01","NONF","FUT ON Novo Nordisk","EUR",0.2799349689810605,912.921019277163,0.17260434447165915,562.8954991235646]
["25/02/2026","PEQ01","NOVH","FUT ON NOVARTIS AG","EUR",0.06734212758601962,956.9670762223841,0.0630535134370086,896.0236119995959]
["25/02/2026","PEQ01","NOVP","FUT ON PHY NOVARTIS","EUR",0.06466635212883924,918.9428986729786,0.06452380079733831,916.9171692253339]
["25/02/2026","PEQ01","NP6G","FUT ON QUADIENT","EUR",0.1342696927092986,174.81913990750675,0.11346161367080747,147.72702099939133]
["25/02/2026","PEQ01","NPWF","FUT ON SMITH & NEPHEW PLC","EUR",0.08465469409338255,1286.1579626030461,0.09642186509947484,1464.9364798356817]
["25/02/2026","PEQ01","NREF","FUT ON NOKIAN RENKAAT","EUR",0.11689182906829676,127.87966100071665,0.10552530158521409,115.44467993422421]
["25/02/2026","PEQ01","NSCF","FUT ON NORFOLK SOUTHERN","EUR",0.09904274692448027,2645.3168077689793,0.09507165307759316,2539.2535005143013]
["25/02/2026","PEQ01","NTFF","FUT ON NETFLIX INC.","EUR",0.09834042494204227,642.5486710783861,0.1249020179465995,816.100049332668]
["25/02/2026","PEQ01","NVDF","FUT ON NVIDIA Corp","EUR",0.14203613524372175,2315.8511241826823,0.1322772511444285,2156.735821071]
["25/02/2026","PEQ01","NVJH","FUT ON UMICORE S.A.","EUR",0.13335043631439064,245.49815325479315,0.12398062943370315,228.2483387874475]
["25/02/2026","PEQ01","NXSG","FUT ON NEXANS","EUR",0.12723066290047316,1531.857181321697,0.1144229508560321,1377.6523283066265]
["25/02/2026","PEQ01","NXTM","FUT ON NEXT PLC","EUR",0.0877821275210624,13331.703251967558,0.09430430961614375,14322.244250487529]
["25/02/2026","PEQ01","O2CI","ACS DIVIDEND FUTURE","EUR",0.0007743527689259765,1.910095975109706,0.0009308322772209582,2.2960839782209375]
["25/02/2026","PEQ01","O2NG","ORION OYJ DIVIDEND FUTURE","EUR",0.022929666666666668,41.2734,0.08131371557823724,146.36468804082705]
["25/02/2026","PEQ01","O2RS","ORSTED AS DIVIDEND FUTURE","EUR",94.3687199977632,12.630999036,334.6609595629021,44.79346819291441]
["25/02/2026","PEQ01","O2ZT","GRIFOLS DIVIDEND FUTURE","EUR",0.0437968,6.56952,0.15530174971530855,23.295262457296282]
["25/02/2026","PEQ01","O3MV","OMV DIVIDEND FUTURE","EUR",0.007543854545454545,33.19296,0.02675047438740849,117.70208730459736]
["25/02/2026","PEQ01","OCGF","FUT ON OCADO GROUP","EUR",0.1768853200508973,474.6790801503292,0.2612182305411617,700.9899371869682]
["25/02/2026","PEQ01","OCIG","FUT ON ACS ACTIVIDADES CONS","EUR",0.09535311840943222,1027.9066164536794,0.09415924437665862,1015.0366543803799]
["25/02/2026","PEQ01","OCIP","FUT PHY ON ACS. ACT. DE CONSTR","EUR",0.09535311840943222,1027.9066164536794,0.09415924437665862,1015.0366543803799]
["25/02/2026","PEQ01","OEMF","FUT ON TOMTOM","EUR",0.21622397985257816,110.38234171474116,0.2168427484460022,110.69822308168413]
["25/02/2026","PEQ01","OERI","FUT ON OC OERLIKON CORPORATION","EUR",0.158047319549058,76.90943028056134,0.14588157107823937,70.98929961022218]
["25/02/2026","PEQ01","OICG","FUT ON OCI N.V.","EUR",0.1377517633513963,48.29576823099954,0.23510673416744346,82.42842099910567]
["25/02/2026","PEQ01","OMVI","FUT ON OMV","EUR",0.12718701004748723,702.7082305123669,0.11106466188343786,613.6322569059942]
["25/02/2026","PEQ01","ORCF","FUT ON ORACLE CORP","EUR",0.18618562201078304,2283.648783053393,0.33270446211860505,4080.7669884927154]
["25/02/2026","PEQ01","ORNG","FUT ON ORION CORP:","EUR",0.12103045919067591,831.4792546399435,0.10507454878569694,721.862150157738]
["25/02/2026","PEQ01","ORSF","FUT ON Orsted [DKK]","EUR",0.3498934651761744,735.7354023339893,0.1827820390829916,384.3433228924133]
["25/02/2026","PEQ01","OUTF","FUT ON OUTOKUMPU","EUR",0.10798547683189658,58.3661502276401,0.11590405369663209,62.64614102302964]
["25/02/2026","PEQ01","OZTH","FUT ON GRIFOLS","EUR",0.19353861741194417,211.63447813996095,0.1326911316621236,145.09775247253216]
["25/02/2026","PEQ01","OZTP","FUT ON GRIFOLS SA","EUR",0.19353861741194417,211.63447813996095,0.1326911316621236,145.09775247253216]
["25/02/2026","PEQ01","P2AG","Porsche AG DIVIDEND FUTURE","EUR",0.02899556278313393,24.96228,0.10281783151027281,88.51587114719386]
["25/02/2026","PEQ01","P2AS","PUBLIC STORAGE DIVIDEND FUTURE","EUR",0.29393862360067585,3015.0111005316844,0.35345055234499095,3625.4416849176287]
["25/02/2026","PEQ01","P2CL","Booking Holdings DIVIDEND FUT","EUR",0.2950631368205406,10522.757702693983,0.3547193511694564,12650.261313676801]
["25/02/2026","PEQ01","P2EP","PEPSICO DIVIDEND FUTURE","EUR",0.29487869135728256,1414.6765782191105,0.3545953933094992,1701.1666572120832]
["25/02/2026","PEQ01","P2ER","PERNOD-RICARD SA DIVIDEND FUTURE","EUR",0.011636578523798576,50.60748,0.04126356814651083,179.4552578691756]
["25/02/2026","PEQ01","P2FE","PFIZER DIVIDEND FUTURE","EUR",0.21889800209250265,309.9738457074524,0.26322795554110034,372.74795062910175]
["25/02/2026","PEQ01","P2GF","PROCTER GAMBLE DIVIDEND FUTURE","EUR",0.21406897601747088,798.527994007261,0.25742034290852134,960.2388625553409]
["25/02/2026","PEQ01","P2GH","Partners Group Holding AG DIVIDEND FUT","EUR",0.011122042173904695,560.980197368,0.03944731352844985,1989.667129724444]
["25/02/2026","PEQ01","P2HI","KONINKLIJKE PHILIPS  DIVID FUTURE","EUR",0.018800823529411766,15.9807,0.06666662876983041,56.66663445435585]
["25/02/2026","PEQ01","P2IF","POSTE ITALIANE DIVIDEND FUTURE","EUR",0.010102235294117646,13.73904,0.03582146301678877,48.71718970283273]
["25/02/2026","PEQ01","P2M","PHILIP MORRIS INT. DIVIDEND  FUTURE","EUR",0.21460797553780508,984.0223044104165,0.2580691315590111,1183.3007645568991]
["25/02/2026","PEQ01","P2MP","PROSIEBENSAT.1 MEDIA DIVIDEND FUTURE","EUR",0.008084742857142857,2.82966,0.02866996314472965,10.034487100655378]
["25/02/2026","PEQ01","P2OR","PORSCHE DIVIDEND FUTURE","EUR",0.015547242857142858,21.76614,0.055130306251956016,77.18242875273842]
["25/02/2026","PEQ01","P2RS","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29513888581050496,56.83747924074257,0.3549048659269181,68.34713729491808]
["25/02/2026","PEQ01","P2RU","PRUDENTIAL DIVIDEND FUTURE","EUR",0.29488586965057284,56.60450959121263,0.35460400403755377,68.0676418012528]
["25/02/2026","PEQ01","P2ST","OESTERREICHISCHE PST DIVIDEND  FUTURE","EUR",0.00943529835298353,20.967119999999998,0.03346500419719993,74.36593232701767]
["25/02/2026","PEQ01","P2U4","PUBLICIS GROUP DIVIDEND FUTURE","EUR",0.011650272000000001,43.688520000000004,0.04131200691972278,154.92002594896044]
["25/02/2026","PEQ01","P2UM","PUMA SE DIVIDEND FUTURE","EUR",0.044640192,13.95006,0.15829732930066265,49.467915406457074]
["25/02/2026","PEQ01","P2YX","PAYCHEX DIVIDEND FUTURE","EUR",0.2211664508928465,811.2754248595542,0.26595187149131194,975.5558162880765]
["25/02/2026","PEQ01","P3PX","KERING DIVIDEND FUTURE","EUR",0.001202712497211011,5.051392488286246,0.0014462777581093678,6.074366584059344]
["25/02/2026","PEQ01","P3RX","PROSUS DIVIDEND FUTURE","EUR",0.44057,26.4342,1.5622248380603478,93.73349028362087]
["25/02/2026","PEQ01","PAGF","FUT ON Porsche AG pref.","EUR",0.22694987920466392,942.9767480953785,0.21115758568931722,877.359768539113]
["25/02/2026","PEQ01","PAGP","FUT PHY ON Porsche AG pref.","EUR",0.22694987920466392,942.9767480953785,0.21115758568931722,877.359768539113]
["25/02/2026","PEQ01","PAYF","FUT ON Paychex Inc","EUR",0.08061559132480578,606.0879624112663,0.0701778403460699,527.614367925436]
["25/02/2026","PEQ01","PBBF","FUT ON DEUTSCHE PFANDBRIEFBANK","EUR",0.15625648164348582,56.78360542924275,0.114794656244757,41.71637807934469]
["25/02/2026","PEQ01","PBRF","FUT ON PETROLEO BRASILEIRO SA","EUR",0.1694355628934407,237.48170213239004,0.15302580038543165,214.48169985753626]
["25/02/2026","PEQ01","PCLF","FUT ON BOOKING HOLDINGS INC.","EUR",0.11610784442118353,40000.46166027181,0.09700257175873031,33418.47979286863]
["25/02/2026","PEQ01","PEOF","FUT ON PEKAO","EUR",0.113349880856263,617.4712089668757,0.10125907071825807,551.6067625562965]
["25/02/2026","PEQ01","PEPF","FUT ON PEPSICO INC.","EUR",0.08012595486310037,1143.7879703660603,0.08677204913151468,1238.6601336634471]
["25/02/2026","PEQ01","PERH","FUT.ON PERNOD-RICARD","EUR",0.08364459621533354,704.4547893255391,0.09415265866793907,792.9536913013828]
["25/02/2026","PEQ01","PERP","FUT on PERNOD RICARD","EUR",0.08364459621533354,704.4547893255391,0.09415264939063968,792.9536131679673]
["25/02/2026","PEQ01","PFEF","FUT ON PFIZER INC.","EUR",0.071766984202701,166.36143913846797,0.07762437404888588,179.93932338749974]
["25/02/2026","PEQ01","PGEF","FUT ON POLSKA GRUPA ENERGETYC.","EUR",0.10864588578792359,26.606290970604608,0.1156310350252148,28.316884167324854]
["25/02/2026","PEQ01","PGFF","FUT ON THE PROCTER & GAMBLE CO","EUR",0.06758209396829196,949.0489701440281,0.054417924196530305,764.1857758998073]
["25/02/2026","PEQ01","PGHF","FUT ON PARTNERS GROUP HOLDING","EUR",0.11796527018191463,11028.200587401361,0.09383426229095769,8772.268862858611]
["25/02/2026","PEQ01","PGHG","FUT ON Partners Group (10)","EUR",0.13503558749190284,1262.4050646446967,0.09370448738154694,876.0136616393302]
["25/02/2026","PEQ01","PGHP","FUT ON PHY Partners Group","EUR",0.11796527018191463,11028.200587401361,0.09383426229095769,8772.268862858611]
["25/02/2026","PEQ01","PGHQ","FUT PHY ON Partners Group (10)","EUR",0.13503558749190284,1262.4050646446967,0.09370448738154694,876.0136616393302]
["25/02/2026","PEQ01","PH1F","FUT ON KONINKLIJKE PHILIPS NV","EUR",0.11338752652739181,301.6108205628622,0.11437027755345625,304.2249382921936]
["25/02/2026","PEQ01","PH1P","FUT ON PHY Koninklijke Philips","EUR",0.11338748893100503,301.6107205564734,0.11437027755345625,304.2249382921936]
["25/02/2026","PEQ01","PIRF","FUT ON Pirelli & C. S.p.A.","EUR",0.07963841830558348,509.52660031912313,0.07031318390558068,449.8637506279052]
["25/02/2026","PEQ01","PKNF","FUT ON ORLEN S.A","EUR",0.09081754075248119,243.94136351360962,0.08896991341751505,238.97852563425047]
["25/02/2026","PEQ01","PKOF","FUT ON PKO","EUR",0.11400182008523058,247.38280956674947,0.08933099869843457,193.84737386561602]
["25/02/2026","PEQ01","PMFF","FUT ON PHILIP MORRIS INTERNAT.","EUR",0.08610122437061538,1365.6361886505836,0.10594344575291709,1680.350128910594]
["25/02/2026","PEQ01","PNEF","FUT ON PNE AG","EUR",0.1089337112307878,94.66339505955459,0.09877008265335259,85.8312018257634]
["25/02/2026","PEQ01","PNLF","FUT ON POSTNL NV","EUR",0.10046012079674044,11.372085674191016,0.09912683697689102,11.221157945784062]
["25/02/2026","PEQ01","PNNF","FUT ON PENNON GRP","EUR",0.075687860148528,511.4630338750603,0.09792343244814351,661.7205949422136]
["25/02/2026","PEQ01","PORK","FUT ON PORSCHE AUTOMOBIL H. SE","EUR",0.13317706806071103,482.500517583956,0.11738380431782076,425.2815230434646]
["25/02/2026","PEQ01","PORP","FUT ON PHY Porsche Autom.","EUR",0.13317706806071103,482.500517583956,0.11738380431782076,425.2815230434646]
["25/02/2026","PEQ01","PPXH","FUT ON KERING","EUR",0.11974771870462807,3414.0074602689465,0.13256919801522224,3779.5478354139864]
["25/02/2026","PEQ01","PPXP","FUT ON PHY KERING SA","EUR",0.11974771870462807,3414.0074602689465,0.13256919801522224,3779.5478354139864]
["25/02/2026","PEQ01","PRUH","FUT ON PRUDENTIAL PLC","EUR",0.1561439963668646,1978.8492953835264,0.17142408338022655,2172.497403049143]
["25/02/2026","PEQ01","PRXG","FUT ON PROSUS NV","EUR",0.09403848583965298,413.7693376944731,0.09410200182470788,414.04880802871463]
["25/02/2026","PEQ01","PRXP","FUT ON PHY Prosus","EUR",0.09403843232371926,413.76910222436476,0.09410201108241155,414.0488487626108]
["25/02/2026","PEQ01","PRYG","FUT ON PRYSMIAN SPA","EUR",0.11769441368839519,11517.575323546353,0.10428801863148324,10205.62550327695]
["25/02/2026","PEQ01","PSFF","FUT ON Public Storage","EUR",0.09981692442198357,2566.8053062848694,0.10063783115388321,2587.9150305887056]
["25/02/2026","PEQ01","PSMG","FUT ON PROSIEBENSAT.1 MEDIA AG","EUR",0.1580949592842504,74.46272582288194,0.16559232065258225,77.99398302736624]
["25/02/2026","PEQ01","PSMP","FUT ON PHY ProSiebenSat 1","EUR",0.1580949592842504,74.46272582288194,0.16559235841044098,77.9940008113177]
["25/02/2026","PEQ01","PSNF","FUT ON PERSIMMON PLC","EUR",0.11504807026370009,2013.4400568426722,0.13780905046154035,2411.7767621719577]
["25/02/2026","PEQ01","PSOF","FUT ON PEARSON PLC","EUR",0.09876345876201878,1056.0710697539885,0.09595690956356595,1026.060826578229]
["25/02/2026","PEQ01","PSPG","FUT ON PSP SWISS PROPERTY","EUR",0.06850097986553334,1230.3136515322765,0.05260689021061098,944.8474360195262]
["25/02/2026","PEQ01","PSTF","FUT ON OESTERR.POST AG","EUR",0.05564131090662738,194.18817506412955,0.05164388351417613,180.2371534644747]
["25/02/2026","PEQ01","PU4F","FUT ON PUBLICIS GROUPE","EUR",0.10457901851368923,760.4986226315481,0.09107055501532292,662.2650760714283]
["25/02/2026","PEQ01","PU4P","FUT ON PHY Publicis Groupe","EUR",0.10457900510425082,760.498525118112,0.09107041370401406,662.2640484555902]
["25/02/2026","PEQ01","PUMF","FUT ON PUMA SE","EUR",0.23876504381145708,554.4124317302034,0.2152974958840764,499.92078544282543]
["25/02/2026","PEQ01","PUMP","FUT ON PHY Puma","EUR",0.23876504351264896,554.4124310363709,0.21529745281270066,499.92068543109093]
["25/02/2026","PEQ01","PZUF","FUT ON PZU","EUR",0.06512952434224241,105.61989833057109,0.07665314918224721,124.30764549735845]
["25/02/2026","PEQ01","QIAG","FUT ON QIAGEN NV","EUR",0.08615524257242128,354.2703574577963,0.1069616611175959,439.82635051555434]
["25/02/2026","PEQ01","QIAP","FUT ON PHY QIAGEN","EUR",0.08615548378461352,354.27134932233076,0.10696164846703234,439.82629849643695]
["25/02/2026","PEQ01","QMEG","FUTURE ON SOLACTIVE MAKE EU GREAT AGAIN INDEX","EUR",0.08071103144075628,947.0632429258342,0.06964035511811242,817.1599269559312]
["25/02/2026","PEQ01","QQBE","FUTURE ON SGI FUNDAMENTAL QUALITY EUROPEAN INDEX","EUR",0.06990308781678324,1001.096101241716,0.06293405884925457,901.2912435919445]
["25/02/2026","PEQ01","QSVF","FUT ON EDENRED","EUR",0.19521955699804844,369.3554018403077,0.10395719435494716,196.68701171956005]
["25/02/2026","PEQ01","QTCF","FUT ON QT Group","EUR",0.1885313363597245,457.3770220086916,0.1797651774208752,436.1103204230432]
["25/02/2026","PEQ01","QVBE","FUTURE ON SGI VALUE EUROPEAN INDEX","EUR",0.09449442376732531,1529.0520687485978,0.08966161308090745,1450.850425907396]
["25/02/2026","PEQ01","R2AC","FERRARI DIVIDEND FUTURE","EUR",0.0525962489626556,190.13544,0.18651796643269883,674.2624486542063]
["25/02/2026","PEQ01","R2BE","RECKITT BENCKISER DIVIDEND FUTURE","EUR",0.2948865321380179,654.2573015427046,0.35459804568307335,786.7377286404533]
["25/02/2026","PEQ01","R2BI","RAIFFEISEN BANK INT DIVIDEND FUTURE","EUR",0.0155376,24.86016,0.055098989470173027,88.15838315227684]
["25/02/2026","PEQ01","R2BS","NATWEST GROUP PLC DIVIDEND FUTURE","EUR",0.2948758325550495,118.2070111032726,0.35459224933487377,142.14555866132838]
["25/02/2026","PEQ01","R2CF","TELEPERFORMANCE DIVIDEND FUTURE","EUR",0.008966454489454696,30.56754,0.03179740654223445,108.40053864313147]
["25/02/2026","PEQ01","R2CL","Royal Carribean Group DIVIDEND FUT","EUR",0.20416589321753983,563.4195066290265,0.24550742601922076,677.5062703256071]
["25/02/2026","PEQ01","R2DA","SHELL PLC DIVID.FUTURE","EUR",0.294923490510851,369.775072402505,0.3546493484263705,444.6593530569834]
["25/02/2026","PEQ01","R2EE","REDEIA CORP DIVIDEND  FUTURE","EUR",0.0007866752697905945,0.5900064523429459,0.0009453408610667448,0.7090056458000586]
["25/02/2026","PEQ01","R2EL","RELX DIVIDEND FUTURE","EUR",0.2948933178912591,226.62573433975632,0.3546091821802035,272.5174205027014]
["25/02/2026","PEQ01","R2HM","Rheinmetall DIVIDEND FUT","EUR",0.06279035272727272,1036.04082,0.22267000523369734,3674.055086356006]
["25/02/2026","PEQ01","R2NL","RENAULT SA DIVIDEND FUTURE","EUR",0.008899690909090908,19.57932,0.03155812465932842,69.42787425052252]
["25/02/2026","PEQ01","R2OG","ROCHE HOLDING AG DIVIDEND FUTURE","EUR",0.28754441352608734,3168.6637674749754,0.34577556110059726,3810.3556897598714]
["25/02/2026","PEQ01","R2PL","UPM-KYMMENE OYI DIVIDEND FUTURE","EUR",0.010866080000000002,16.299120000000002,0.03853051031341985,57.79576547012977]
["25/02/2026","PEQ01","R2RR","Rolls-Royce Holdings PLC DIVIDEND FUT","EUR",0.33192566415245284,26.61183883939033,0.3991459064099403,32.00116074756136]
["25/02/2026","PEQ01","R2YI","RYANAIR HOLDINGS DIVIDEND FUTURE","EUR",0.1540774853120907,66.05301795329329,0.18528089135846865,79.42991812537552]
["25/02/2026","PEQ01","R3AN","RANDSTAD DIVIDEND FUTURE","EUR",0.00988685185185185,16.016699999999997,0.035059634261150725,56.79660750306417]
["25/02/2026","PEQ01","R3EP","REPSOL SA DIVIDEND FUTURE","EUR",0.001352298643932838,1.4740055218867936,0.00162660973491757,1.7730046110601512]
["25/02/2026","PEQ01","R4WE","RWE DIVIDEND FUTURE","EUR",0.026374150000000002,31.64898,0.09352130937835343,112.22557125402412]
["25/02/2026","PEQ01","R5TZ","RIO TINTO DIVIDEND FUTURE","EUR",0.2948793923500703,1063.8759430795114,0.3545955615737283,1279.3219779604215]
["25/02/2026","PEQ01","R6CF","FUT ON SHELL PLC","EUR",0.0869111629576764,297.01889940785907,0.07682132812788495,262.53688887704675]
["25/02/2026","PEQ01","RAAF","FUT ON RATIONAL AG","EUR",0.09527462847344188,6978.866535679618,0.1331619265076697,9754.111116686805]
["25/02/2026","PEQ01","RACF","FUT ON FERRARI NV","EUR",0.1493886279989001,47281.500761651885,0.1691619723363062,53539.764244440914]
["25/02/2026","PEQ01","RACP","FUT PHY ON Ferrari","EUR",0.18609505090313594,58899.08361084253,0.13949144153736515,44149.04124657607]
["25/02/2026","PEQ01","RAWH","FUT ON RAIFF. BANK INTERN.","EUR",0.15925387595915275,658.9925387189741,0.14084048381166617,582.7979220126746]
["25/02/2026","PEQ01","RBFG","FUT ON RECKITT BENCKISER","EUR",0.09068137725916285,6628.981145710114,0.053135283059384135,3884.2902503119653]
["25/02/2026","PEQ01","RBSH","FUT ON NATWEST GROUP PLC","EUR",0.1884990546596489,1304.8772034851881,0.16633712163090067,1151.4621041543508]
["25/02/2026","PEQ01","RCFF","FUT ON TELEPERFORMANCE","EUR",0.1871145553570061,952.0388576564471,0.14510646551308654,738.3016965305843]
["25/02/2026","PEQ01","RCLF","FUT ON ROYAL CARRIBEAN GROUP","EUR",0.22132372668914055,5931.596149689516,0.23106555983727864,6192.682572084594]
["25/02/2026","PEQ01","RCOI","FUT ON REMY COINTREAU S.A.","EUR",0.12114609405264992,530.6198919506066,0.14977569768672575,656.0175558678587]
["25/02/2026","PEQ01","RE2G","FUT ON REDEIA CORPOR.","EUR",0.05309264220574099,85.95698773109467,0.05397866940961383,87.3914657741648]
["25/02/2026","PEQ01","RE2P","FUT ON REDEIA CORP SA","EUR",0.05309345768049648,85.95830798472382,0.05397866940961383,87.3914657741648]
["25/02/2026","PEQ01","RE9F","FUTURES ON RECORDATI SPA","EUR",0.06957677134950939,3345.2511664844114,0.059659158332671026,2868.412332634823]
["25/02/2026","PEQ01","REPG","FUT ON REPSOL SA","EUR",0.09815407369007768,183.25365557937505,0.07818055629903348,145.96309861029553]
["25/02/2026","PEQ01","REPQ","FUT ON REPSOL SA","EUR",0.09815407369007768,183.25365557937505,0.07818055629903348,145.96309861029553]
["25/02/2026","PEQ01","RFXK","FUT ON EURAZEO SE","EUR",0.10833814057907386,520.4564273418708,0.08279225432839456,397.73398979360746]
["25/02/2026","PEQ01","RGSF","FUT ON RTL Group","EUR",0.08975385517317981,328.0503406579722,0.07214786018395936,263.7004289723714]
["25/02/2026","PEQ01","RHMG","FUT ON RHEINMETALL","EUR",0.109911114366787,18954.171672552417,0.1934884701728125,33367.08668130152]
["25/02/2026","PEQ01","RIOJ","FUT ON RIO TINTO PLC","EUR",0.1322839099616248,11013.30593873612,0.14437374903478586,12019.846314670238]
["25/02/2026","PEQ01","RLXF","FUT ON RELX PLC","EUR",0.1492612381300102,3885.8182827799005,0.11277628019983162,2935.9808142734764]
["25/02/2026","PEQ01","RNKF","FUT ON RENK","EUR",0.1871296043742324,1112.4854980048117,0.27283757751451426,1622.0193983237873]
["25/02/2026","PEQ01","RNLF","FUT ON RENAULT","EUR",0.14938208583758295,486.83621774468287,0.13398078907937047,436.6433916096684]
["25/02/2026","PEQ01","RNLP","FUT ON PHY Renault","EUR",0.14938208583758295,486.83621774468287,0.13398078907937047,436.6433916096684]
["25/02/2026","PEQ01","ROGF","FUT ON ROCHE HOLDING","EUR",0.07561810948775789,3101.005805747966,0.0789808035498761,3238.905759611147]
["25/02/2026","PEQ01","ROGP","FUT ON PHY Roche","EUR",0.07561810948775789,3101.005805747966,0.0789808035498761,3238.905759611147]
["25/02/2026","PEQ01","ROSF","FUT ON DOCMORRIS AG","EUR",0.1922264770998952,10.686274549303386,0.20488180720524785,11.389810992660161]
["25/02/2026","PEQ01","ROYP","FUT ON PHY Shell","EUR",0.08856015842412886,302.6543414144603,0.0778111989126661,265.91977228403636]
["25/02/2026","PEQ01","RPLF","FUT ON UPM-KYMMENE","EUR",0.09129217998409418,247.67568429684752,0.08532222022176948,231.4791834616606]
["25/02/2026","PEQ01","RRFG","FUT ON ROLLS-ROYCE HOLDINGS","EUR",0.10810897183706521,1622.067954490384,0.10559234401607301,1584.3084487579388]
["25/02/2026","PEQ01","RSHI","FUT ON RANDSTAD NV","EUR",0.11558508846343692,308.1498458435228,0.1055757564804366,281.464966776844]
["25/02/2026","PEQ01","RSHP","FUT ON PHY Randstad","EUR",0.11558508846343692,308.1498458435228,0.1055757564804366,281.464966776844]
["25/02/2026","PEQ01","RTOF","FUT ON RENTOKIL INITIAL PLC","EUR",0.11659555139070445,595.1968532222766,0.0974631851519905,497.5299693304566]
["25/02/2026","PEQ01","RUIF","FUT ON RUBIS SCA","EUR",0.09199457423716151,331.5484455507301,0.09845494175882502,354.83161009880536]
["25/02/2026","PEQ01","RWEH","FUT ON RWE AG","EUR",0.07735777979722816,407.5207839717979,0.0687560237558776,362.20673314596314]
["25/02/2026","PEQ01","RWEP","FUT ON PHY RWE","EUR",0.07735801597539362,407.52202815837353,0.06870613473537655,361.94391778596366]
["25/02/2026","PEQ01","RXLF","FUT ON Rexel SA","EUR",0.13829588279478927,506.99270632569744,0.1086740705031029,398.3991424643752]
["25/02/2026","PEQ01","RY4I","FUT ON RYANAIR","EUR",0.08369553023944988,226.1453227069936,0.10713683063438408,289.48371637410577]
["25/02/2026","PEQ01","S2CH","Schindler Holding PS DIVIDEND FUT","EUR",0.029458259999959997,193.804342105,0.1044681142183107,687.2902251204652]
["25/02/2026","PEQ01","S2CM","SWISSCOM AG - N. DIVIDEND FUTURE","EUR",0.01652209846153477,471.02473684200004,0.05859321773668201,1670.4206810896187]
["25/02/2026","PEQ01","S2DF","K+S AG DIVIDEND FUTURE","EUR",0.038040765957446813,8.939580000000001,0.13489158924233124,31.699523471947845]
["25/02/2026","PEQ01","S2DZ","Sandoz Group DIVIDEND FUTURE","EUR",0.08213067778966424,43.181644737,0.29123291677300156,153.12081534282262]
["25/02/2026","PEQ01","S2EB","SKAND. EN. BANKEN DIVIDEND FUTURE","EUR",0.29487045482268354,316.23256121950277,0.3545842830083152,380.2724014901021]
["25/02/2026","PEQ01","S2EJ","SAFRAN DIVIDEND FUTURE","EUR",0.054566624,204.62484,0.19349273477766166,725.5977554162312]
["25/02/2026","PEQ01","S2EL","SHELL [USD] DIVIDEND FUTURE","EUR",0.22064394977446505,276.92436287818356,0.26532657970957263,333.004345307565]
["25/02/2026","PEQ01","S2GE","SOCIETE GENERALE DIVIDEND FUTURE","EUR",0.02219874,44.39748,0.07871546247306724,157.43092494613447]
["25/02/2026","PEQ01","S2GM","STMICROELECTR DIVIDEND FUTURE","EUR",0.2950285354559333,101.40744769683434,0.35477414145009467,121.94325588774588]
["25/02/2026","PEQ01","S2GS","SGS SA DIVIDEND FUTURE","EUR",0.017668949999865003,61.996315789,0.06265453952431581,219.8404895590028]
["25/02/2026","PEQ01","S2HB","SHB DIVIDEND FUTURE","EUR",0.2941344173116619,234.86489216789425,0.35370018594538694,282.4278667933153]
["25/02/2026","PEQ01","S2HF","SIEMENS HEALTHINEERS AG DIVIDEND FUTURE","EUR",0.002949074554900617,2.949074554900617,0.0035460507837729474,3.5460507837729476]
["25/02/2026","PEQ01","S2IK","SIKA DIVIDEND FUTURE","EUR",0.025652529729755676,104.072763158,0.09096442701444371,369.0442762647387]
["25/02/2026","PEQ01","S2LH","SWISS LIFE DIVIDEND FUTURE","EUR",0.015316739999987297,571.0188157890001,0.0543171943293216,2024.983121926463]
["25/02/2026","PEQ01","S2NF","SNAM DIVIDEND FUTURE","EUR",0.0012916084588694534,0.35700057803151686,0.0015521002006352676,0.42900049545558794]
["25/02/2026","PEQ01","S2NW","SANOFI-EUROAPI-DIVIDEND-BASKET FUTURE","EUR",0.29488066238264027,1214.9083290164779,0.3545962404626609,1460.936510706163]
["25/02/2026","PEQ01","S2OL","SOLVAY SA DIVIDEND FUTURE","EUR",0.001279342059745401,2.8603529771787675,0.001538734393246531,3.4403023564205935]
["25/02/2026","PEQ01","S2ON","Sonova DIVIDEND FUT","EUR",0.02698445581389768,127.229342105,0.095693993755638,451.18878634785455]
["25/02/2026","PEQ01","S2RA","STADLER RAIL DIVIDEND FUTURE","EUR",0.036054066705535404,13.512368421000001,0.12785447884361764,47.91739130345232]
["25/02/2026","PEQ01","S2RT","SARTORIUS  AG VZ DIVIDEND FUTURE","EUR",0.1894072702702703,140.16138,0.6717670435996033,497.1076122637064]
["25/02/2026","PEQ01","S2SE","SSE PLC DIVIDEND FUTURE","EUR",0.29487993919588334,202.64341257305006,0.3545961852758743,243.68080536653824]
["25/02/2026","PEQ01","S2TM","Straumann Holding DIVIDEND FUT","EUR",0.05451276000009601,59.772763158000004,0.19330894793454864,211.96156571770683]
["25/02/2026","PEQ01","S2VT","SEVERN TREND DIVIDEND FUTURE","EUR",0.2948904613512307,362.2718003038942,0.35460680947484924,435.6331048479249]
["25/02/2026","PEQ01","S2WE","SWEDBANK AB DIVIDEND FUTURE","EUR",0.2770629949790317,564.2099631099013,0.3331705174190672,678.4670950248875]
["25/02/2026","PEQ01","S2YF","SYMRISE AG DIVIDEND FUTURE","EUR",0.04459260034240062,46.884660000000004,0.15812929824385882,166.25714417359313]
["25/02/2026","PEQ01","S3AP","SAP SE DIVIDEND FUTURE","EUR",0.26329044122965745,741.3525403174064,0.3166074460371474,891.4783738704389]
["25/02/2026","PEQ01","S3HB","SHB DIVIDEND FUTURE","EUR",0.294134283282535,220.7162966675325,0.35370008661692,265.4140563889429]
["25/02/2026","PEQ01","S3J7","SODEXO DIVIDEND FUTURE","EUR",0.010986500888099467,28.45284,0.038958873042375865,100.895689405145]
["25/02/2026","PEQ01","S3ND","SCHNEIDER ELECTRIC SE DIVIDEND FUT","EUR",0.03464932451727698,157.73412000000002,0.1228650605547571,559.3186151634208]
["25/02/2026","PEQ01","S3NW","SANOFI DIVIDEND FUTURE","EUR",0.011697753623188405,48.4287,0.041479504034152265,171.72514670139037]
["25/02/2026","PEQ01","S3QU","VINCI DIVIDEND FUTURE","EUR",0.016404727230698104,85.16022,0.0581704360662665,301.97436770720265]
["25/02/2026","PEQ01","S3SD","BANCO SANTANDER DIVIDEND FUTURE","EUR",0.019998375,6.39948,0.07091253205293667,22.692010256939735]
["25/02/2026","PEQ01","S4AP","SAP SE DIVIDEND FUTURE","EUR",0.03559257857142857,99.65922,0.12620976075964963,353.3873301270189]
["25/02/2026","PEQ01","S4IE","SIEMENS DIVIDEND FUTURE","EUR",0.002807165990072375,15.77627286420675,0.003375662858330527,18.971225263817562]
["25/02/2026","PEQ01","S5RE","SWISS RE AG DIVIDEND FUTURE","EUR",0.01250806079999232,85.718618421,0.044353058561827745,303.9546228195432]
["25/02/2026","PEQ01","S7MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.2853732316105504,533.6018998530483,0.34316402554446196,641.6613603116065]
["25/02/2026","PEQ01","S8MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.01489016129032258,27.6957,0.05279919112613854,98.20649549461768]
["25/02/2026","PEQ01","S9LF","FUT ON SALVATORE FERRAGAMO SPA","EUR",0.139534787834829,983.7202542355445,0.1563842129278664,1102.508701141458]
["25/02/2026","PEQ01","S9MP","SAMPO PLC DIVIDEND FUTURE","EUR",0.01489016129032258,5.53914,0.05279854787895035,19.64105981096953]
["25/02/2026","PEQ01","SAEF","FUT ON REDCARE PHARMACY","EUR",0.12775786054222127,785.0720530319497,0.16970739568931895,1042.851946510865]
["25/02/2026","PEQ01","SANH","FUT ON BANCO SANTANDER S.A.","EUR",0.11176009100336474,119.0468489367841,0.11204691737102046,119.35237638361097]
["25/02/2026","PEQ01","SANP","FUT ON BANCO SANTANDER S.A.","EUR",0.11176009100336474,119.0468489367841,0.11204691737102046,119.35237638361097]
["25/02/2026","PEQ01","SAPJ","FUT ON SAP SE","EUR",0.11628801848544701,1928.5204985626533,0.11283632048065363,1871.2775388511598]
["25/02/2026","PEQ01","SAPQ","FUT ON PHY SAP SE","EUR",0.11628800601222639,1928.5202917067625,0.11283627770973083,1871.2768295381761]
["25/02/2026","PEQ01","SAXF","FUT ON Stroeer","EUR",0.08295302645389704,280.38122941417197,0.1082377377503177,365.8435535960738]
["25/02/2026","PEQ01","SBOI","FUT ON SBO AG","EUR",0.12016774895456811,424.1921538096254,0.10550346643065289,372.4272365002047]
["25/02/2026","PEQ01","SBRF","FUT ON J. SAINSBURY PLC","EUR",0.08244128498727009,339.35858234365907,0.06229248843174632,256.4187417520287]
["25/02/2026","PEQ01","SBSF","FUT ON STRATEC SE","EUR",0.13020858634692312,268.88073080639623,0.16635509322258557,343.5232675046392]
["25/02/2026","PEQ01","SCMH","FUT ON SWISSCOM","EUR",0.06632576998694213,520.7154748974842,0.06278908527686398,492.949397568362]
["25/02/2026","PEQ01","SCMP","FUT ON PHY Swisscom","EUR",0.06640103648687556,5213.063829452073,0.06285540144738708,4934.700376790477]
["25/02/2026","PEQ01","SCMQ","FUT PHY ON Swisscom  (10)","EUR",0.06702927870130623,526.2386354181498,0.06264014391997386,491.78007726646143]
["25/02/2026","PEQ01","SCOI","FUT ON SCOR SE","EUR",0.14429093180766203,426.8125762870643,0.09785267901615523,289.4482245297872]
["25/02/2026","PEQ01","SDRF","FUT ON SCHRODERS PLC","EUR",0.1679958061579373,1127.5402864339853,0.16734415440105677,1123.1665843433657]
["25/02/2026","PEQ01","SDXH","FUT ON K+S","EUR",0.09633005111816355,143.33911606382736,0.10749402277876646,159.9511058948045]
["25/02/2026","PEQ01","SDXP","FUT ON PHY K+S","EUR",0.09633005112592984,143.3391160753836,0.10791439719513507,160.57662302636098]
["25/02/2026","PEQ01","SDZF","FUT ON Sandoz Group","EUR",0.08567476067586058,616.6328169696808,0.1028931141238517,740.5596503387748]
["25/02/2026","PEQ01","SEBF","FUT ON SKAND. EN. BANKEN [SEK]","EUR",0.15776007336354475,285.320192563372,0.147812450205724,267.3292161748358]
["25/02/2026","PEQ01","SEJF","FUT ON SAFRAN","EUR",0.1096905922430462,3736.0615717981536,0.09783437700007083,3332.2388806224126]
["25/02/2026","PEQ01","SEJP","FUT ON PHY SAFRAN","EUR",0.1096905922430462,3736.0615717981536,0.09783437700007083,3332.2388806224126]
["25/02/2026","PEQ01","SERF","FUT ON Sensirion Holding","EUR",0.11977734234039489,738.1016052116439,0.14698443075726567,905.759321113852]
["25/02/2026","PEQ01","SESF","FUT ON SES GLOBAL","EUR",0.16568412600624638,107.8603660300664,0.18419816058395447,119.91300254015435]
["25/02/2026","PEQ01","SFSF","FUT ON SFS GROUP AG","EUR",0.07522309786534268,1017.8213022569391,0.06992130657540754,946.0843455488257]
["25/02/2026","PEQ01","SFZF","FUT ON Siegfried Holding AG","EUR",0.1382766819356847,122.35666921282628,0.14495347470012757,128.26475228399445]
["25/02/2026","PEQ01","SGEI","FUT ON SOCIETE GENERALE S.A.","EUR",0.14604429217184658,1079.2673191499464,0.13978672076352294,1033.0238664424346]
["25/02/2026","PEQ01","SGEP","FUT ON PHY SOCIETE GENERALE SA","EUR",0.14604429217184658,1079.2673191499464,0.13978672076352294,1033.0238664424346]
["25/02/2026","PEQ01","SGKF","FUT ON THE SAGE GROUP PLC","EUR",0.11183553623388973,1007.8135369238854,0.1016577542328323,916.0957625746472]
["25/02/2026","PEQ01","SGMF","FUT ON STMICROELECTRONICS","EUR",0.1687544488621273,486.09718994735766,0.14471494721097777,416.85140544122146]
["25/02/2026","PEQ01","SGMP","FUT ON PHY STMicroelectronics","EUR",0.16875473006713615,486.0979999583857,0.14471635834413782,416.85547021028896]
["25/02/2026","PEQ01","SGRI","FUT ON Segro PLC","EUR",0.1301543882217227,1208.6722937827599,0.11398759888645323,1058.540203609395]
["25/02/2026","PEQ01","SGSM","FUT ON SGS S.A.","EUR",0.07332550148907216,757.6968487204122,0.07614097859135936,786.7901121107133]
["25/02/2026","PEQ01","SGSP","FUT ON PHY SGS","EUR",0.07332550148907216,757.6968487204122,0.07614097859135936,786.7901121107133]
["25/02/2026","PEQ01","SHAF","FUT ON SCHAEFFLER AG","EUR",0.1394996764467784,151.63614829764813,0.13698090326109558,148.89824184481088]
["25/02/2026","PEQ01","SHBF","FUT ON SHB [SEK]","EUR",0.09246022828749607,124.18287584833517,0.09293411064823513,124.81934490600818]
["25/02/2026","PEQ01","SHEF","FUT ON Shell PLC","EUR",0.07379519343513098,2511.5383952868137,0.07170707922130733,2440.471720376987]
["25/02/2026","PEQ01","SHHF","FUT ON SIEMENS HEALTHINEERS AG","EUR",0.08374177183968311,351.71544172666904,0.06949463680672333,291.877474588238]
["25/02/2026","PEQ01","SHHP","FUT ON PHY Siemens Health.","EUR",0.08374176568790158,351.71541588918666,0.06949463680672333,291.877474588238]
["25/02/2026","PEQ01","SIEH","FUT ON SIEMENS AG","EUR",0.10758670008181925,2576.701466959571,0.09525967691250606,2281.46926205452]
["25/02/2026","PEQ01","SIEQ","FUT ON PHY SIEMENS AG","EUR",0.10758670008181925,2576.701466959571,0.09525967691250606,2281.46926205452]
["25/02/2026","PEQ01","SIGF","FUT ON SIG Group","EUR",0.16204219386795768,214.10180220492214,0.12256256766122173,161.9384802979958]
["25/02/2026","PEQ01","SIKH","FUT ON SIKA AG","EUR",0.08823118702737055,1530.501511812502,0.08765803201802398,1520.5592834705474]
["25/02/2026","PEQ01","SIKP","FUT ON PHY Sika","EUR",0.08823118702737055,1530.501511812502,0.08765803201802398,1520.5592834705474]
["25/02/2026","PEQ01","SING","FUT ON SCHINDLER HOLDING AG","EUR",0.07857271404877475,2538.1054340755527,0.06570494141741863,2122.442515523194]
["25/02/2026","PEQ01","SIXG","FUT ON SIXT SE","EUR",0.1201302746090764,774.2396198554974,0.12323373057565451,794.2413935600933]
["25/02/2026","PEQ01","SJ7I","FUT ON SODEXO SA","EUR",0.08136750036035205,385.35648170662733,0.0717467992905737,339.7928414401571]
["25/02/2026","PEQ01","SJ7P","FUT ON PHY Sodexo","EUR",0.08140034069746287,385.51201354318414,0.07061156826125137,334.4163872852865]
["25/02/2026","PEQ01","SLFH","FUT ON ABERDEEN GROUP","EUR",0.12120411483455044,297.0757138311052,0.13617644632849946,333.77344535905263]
["25/02/2026","PEQ01","SLHG","FUT ON SWISS LIFE HOLDING AG","EUR",0.11898025795973924,11323.998235641848,0.1241675595161238,11817.70193640301]
["25/02/2026","PEQ01","SLHP","FUT ON PHY Swiss Life","EUR",0.11898025795973924,11323.998235641848,0.1241675595161238,11817.70193640301]
["25/02/2026","PEQ01","SMAF","FUT ON SMA SOLAR TECHNOLOGY AG","EUR",0.1873297586213888,592.3366967608314,0.2516018419459784,795.5650242331836]
["25/02/2026","PEQ01","SMIF","FUT ON SMITHS GROUP PLC","EUR",0.09142829949477327,2821.0724869879646,0.07214816014649685,2226.172757240436]
["25/02/2026","PEQ01","SMPJ","FUT ON SAMPO PLC","EUR",0.0844857626729196,77.89587318443188,0.10136712902791248,93.46049296373532]
["25/02/2026","PEQ01","SMTF","FUT ON Scottish Mort. Inv. Tr.","EUR",0.07638927501052954,1078.3390384890351,0.08591517270928789,1212.8101061069444]
["25/02/2026","PEQ01","SNDH","FUT ON SCHNEIDER ELECTRIC SE","EUR",0.0914992285671599,2402.312246030783,0.10379994716983965,2725.2676129441397]
["25/02/2026","PEQ01","SNDP","FUT ON PHY SCHNEIDER ELECTRIC","EUR",0.0914992285671599,2402.312246030783,0.10379994716749026,2725.267612882457]
["25/02/2026","PEQ01","SNFG","FUT ON SNAM S.P.A.","EUR",0.049242805006243937,315.1539520399612,0.04579268196115663,293.07316455140244]
["25/02/2026","PEQ01","SNTF","FUT ON KONTRON","EUR",0.10898046417806945,251.30895039462814,0.12250922427090782,282.50627116871345]
["25/02/2026","PEQ01","SNWG","FUT ON SANOFI","EUR",0.0871003080640033,702.1155833039306,0.06646897115642937,535.8063764919772]
["25/02/2026","PEQ01","SNWQ","FUT ON SANOFI","EUR",0.0871003080640033,702.1155833039306,0.06646897115642937,535.8063764919772]
["25/02/2026","PEQ01","SOFF","FUT ON THE SOUTHERN CO.","EUR",0.06115233271900227,491.53141109336514,0.050187273916884524,403.39624786921735]
["25/02/2026","PEQ01","SOFH","FUT ON Sofina SA","EUR",0.079747891433889,1977.7477075604472,0.07624967845470917,1890.9920256767875]
["25/02/2026","PEQ01","SOHF","FUT ON SOITEC S.A.","EUR",0.32486690890540015,1310.1882436154788,0.269813078237851,1088.1561445332532]
["25/02/2026","PEQ01","SOLG","FUT ON SOLVAY","EUR",0.08411775385188151,234.52029773904565,0.12018095025696696,335.0644893164239]
["25/02/2026","PEQ01","SONG","FUT ON SONOVA HOLDING AG","EUR",0.08753191712228084,1856.2141196764378,0.08012635725704176,1699.1707777973547]
["25/02/2026","PEQ01","SOPF","FUT ON Sopra Steria Group","EUR",0.1359765744540134,1609.9626415355185,0.11151895033774802,1320.3843719989366]
["25/02/2026","PEQ01","SPEI","FUT ON SAIPEM","EUR",0.14063332358611022,480.82533334091084,0.12280025299229712,419.85406498066385]
["25/02/2026","PEQ01","SPSF","FUT ON SWISS PRIME SITE AG","EUR",0.05490330721290742,842.2119165664197,0.044205602666023386,678.1100672123544]
["25/02/2026","PEQ01","SPXF","FUT ON SPIRAX GROUP PLC.","EUR",0.08413521481382893,7632.011239554749,0.08853930860757916,8031.512131165124]
["25/02/2026","PEQ01","SQUH","FUT ON VINCI","EUR",0.07973231452261802,1130.2055583581105,0.09245093135168919,1310.4919519101943]
["25/02/2026","PEQ01","SQUP","FUT ON PHY VINCI","EUR",0.07973231452261802,1130.2055583581105,0.09245093135168919,1310.4919519101943]
["25/02/2026","PEQ01","SRAF","FUT ON STADLER RAIL","EUR",0.11047639056566272,248.8141515590693,0.10058250771317939,226.53121802946322]
["25/02/2026","PEQ01","SREJ","FUT ON SWISS RE AG","EUR",0.16895798969115922,2413.9502255217158,0.1391266269282326,1987.74117201192]
["25/02/2026","PEQ01","SREP","FUT ON PHY Swiss Re","EUR",0.16895798969115922,2413.9502255217158,0.1391266269282326,1987.74117201192]
["25/02/2026","PEQ01","SRTF","FUT ON SARTORIUS AG VZ","EUR",0.1613036479444656,3763.214106544383,0.1368862601777086,3193.5564499459415]
["25/02/2026","PEQ01","SRTP","FUT ON PHY Sartorius","EUR",0.1613036479444656,3763.214106544383,0.1368862601777086,3193.5564499459415]
["25/02/2026","PEQ01","SSBF","FUT ON SSAB B-SHARES","EUR",0.1286598967480116,94.73742837143085,0.13407090716178582,98.72177177950938]
["25/02/2026","PEQ01","SSEF","FUT ON SSE PLC","EUR",0.08199724894423525,2454.0008188212887,0.07499181796445305,2244.343378090892]
["25/02/2026","PEQ01","STAH","FUT ON STANDARD CHARTERED PLC","EUR",0.11961798672981303,2450.9973457752317,0.12301159203266188,2520.533021949743]
["25/02/2026","PEQ01","STJF","FUT ON St James's Place PLC","EUR",0.17751191517175513,2560.7176401194088,0.1468366693066264,2118.208509812117]
["25/02/2026","PEQ01","STMF","FUT ON STRAUMANN HOLDING","EUR",0.0995784043621977,992.0716908277723,0.10524100402950391,1048.4865818114831]
["25/02/2026","PEQ01","STRF","FUT ON STRABAG","EUR",0.14781304871183099,1383.530135942738,0.1787602426865864,1673.1958715464489]
["25/02/2026","PEQ01","SUNG","FUT ON SULZER AG","EUR",0.12630106492077703,2448.4680129378703,0.11756158651792523,2279.0447912685504]
["25/02/2026","PEQ01","SVTF","FUT ON SEVERN TRENT PLC","EUR",0.06902028008467784,2531.2442656183534,0.06438226366799082,2361.150020214255]
["25/02/2026","PEQ01","SWDF","FUT ON Swedbank [SEK]","EUR",0.12640921023692966,409.2214328403599,0.12559792733417957,406.59508661701096]
["25/02/2026","PEQ01","SWOF","FUT ON SOFTWAREONE HOLDING","EUR",0.15531606319323302,113.42159877926883,0.12126232133077194,88.55340570865582]
["25/02/2026","PEQ01","SY1F","FUT ON SYMRISE AG","EUR",0.08447732677204846,659.2610581290662,0.0823691439442318,642.808799340785]
["25/02/2026","PEQ01","SY1P","FUT ON PHY Symrise","EUR",0.08447732677204846,659.2610581290662,0.0823691439442318,642.808799340785]
["25/02/2026","PEQ01","SYEF","FUT ON Syensqo","EUR",0.10276875645039162,804.884900519467,0.08341386720988396,653.2974079878111]
["25/02/2026","PEQ01","SYMF","FUT ON GEN DIGITAL INC.","EUR",0.07658158823177703,142.21208087544713,0.10953293119136065,203.40275552873726]
["25/02/2026","PEQ01","SYYF","FUT ON SYSCO CORP.","EUR",0.07480293570363435,569.3985238149542,0.08407492283485374,639.9767135034515]
["25/02/2026","PEQ01","SZGG","FUT ON SALZGITTER","EUR",0.15748289291965578,848.0453783723464,0.25970309135887154,1398.5011469675233]
["25/02/2026","PEQ01","SZUG","FUT ON SUEDZUCKER","EUR",0.06613615630265796,64.61502470769682,0.07606962487695489,74.32002350478493]
["25/02/2026","PEQ01","T2EG","TAG IMMOBILIEN DIVIDEND FUTURE","EUR",0.025930750988142296,9.840720000000001,0.091951134064516,34.89545537748382]
["25/02/2026","PEQ01","T2EL","TELENOR ASA DIVIDEND FUTURE","EUR",0.2948821306862053,254.08453632300169,0.35459965827347556,305.54001201445374]
["25/02/2026","PEQ01","T2FE","TRF ON Ferrari N.V.","EUR",0.149789958226653,4740.852177873568,0.17063527325578895,5400.60639854572]
["25/02/2026","PEQ01","T2FF","AT&T INC DIVIDEND FUTURE","EUR",0.21976728135955073,202.9353133043317,0.26427297870451805,244.0323209146331]
["25/02/2026","PEQ01","T2IA","TELIA AB DIVIDEND FUTURE","EUR",0.2178886750321719,42.21185352934274,0.2620142673895796,50.76036134514069]
["25/02/2026","PEQ01","T2KA","THYSSENKRUPP TKMS BASKET DIVIDEND FUTURE","EUR",0.0029466870468519463,0.44200305702779197,0.0035466882696631096,0.5320032404494665]
["25/02/2026","PEQ01","T2OT","TOTALENERGIES SE DIVIDEND FUTURE","EUR",0.2178974723564626,776.9531091902719,0.2620246932163466,934.2967491886541]
["25/02/2026","PEQ01","T2QI","TELECOM ITALIA DIVIDEND FUTURE","EUR",0.39048,0.39048,1.3850001110280392,1.3850001110280392]
["25/02/2026","PEQ01","T2RO","T ROWE PRICE DIVIDEND FUTURE","EUR",0.29489330862484503,1241.9723280795035,0.35460497028888954,1493.4538954172474]
["25/02/2026","PEQ01","T2SC","TESCO PLC DIVIDEND FUTURE","EUR",0.2948755659027906,48.802564738235304,0.35459213932610895,58.685791012052164]
["25/02/2026","PEQ01","T34D","TRF ON DIASORIN","EUR",0.09731098353312062,681.1768847318443,0.13613059233228988,952.9141463260293]
["25/02/2026","PEQ01","T3KA","THYSSEN KRUPP AG DIVIDEND FUTURE","EUR",0.002357349637481557,0.44200305702779197,0.0028373506157304876,0.5320032404494665]
["25/02/2026","PEQ01","T3NE","TELEFONICA DIVIDEND FUTURE","EUR",0.015396631578947368,2.19402,0.05459655535849978,7.780009138586219]
["25/02/2026","PEQ01","T3OT","TOTALENERGIES DIVIDEND FUTURE","EUR",0.0007149807294017976,2.5060074565533004,0.0008599164974038879,3.014007323400627]
["25/02/2026","PEQ01","T5RP","FUT ON TECNICAS REUNIDAS SA","EUR",0.12302458356088197,424.4348132850428,0.1714489565170443,591.4988999838029]
["25/02/2026","PEQ01","T7PI","TRF ON Poste Italiane S.p.A.","EUR",0.0814911565810337,186.37027510082407,0.07172477989052167,164.03457160962307]
["25/02/2026","PEQ01","T911","TRF ON DR ING HC F PORSCHE PREF.","EUR",0.10183539822163967,423.1260796109128,0.08808597808390049,365.99723893860653]
["25/02/2026","PEQ01","TA1F","FUT ON TELEKOM AUSTRIA","EUR",0.08218209759802289,79.14135998689605,0.07786287908181123,74.98195255578423]
["25/02/2026","PEQ01","TAAI","TRF ON Aalberts Industries","EUR",0.14288563080311537,483.81074589934866,0.11383050817175544,385.4301006695639]
["25/02/2026","PEQ01","TAAL","TRF ON ANGLO AMERICAN (GBX)","EUR",0.14004169681613007,588.3323146507446,0.1483358373259573,623.1770144446356]
["25/02/2026","PEQ01","TAAP","TRF ON APPLE","EUR",0.08810174548164236,2039.3493110087902,0.0885791593321512,2050.4003248312592]
["25/02/2026","PEQ01","TAAR","TRF ON ABN AMRO BANK N.V.","EUR",0.10643500718150509,300.25315525902585,0.09654459808339376,272.3523111932538]
["25/02/2026","PEQ01","TABB","TRF ON ABB","EUR",0.10998840897353693,851.6865615911379,0.07853569593950006,608.1349613209971]
["25/02/2026","PEQ01","TABD","TRF ON ABERDEEN GROUP (GBX)","EUR",0.11788413480589911,28.89383214804995,0.13734310929120003,33.66329789063888]
["25/02/2026","PEQ01","TABF","TRF ON ASSOCIATED BRITISH FOODS (GBX)","EUR",0.1423630050420524,319.58709183647085,0.11167800977334205,250.7031258226439]
["25/02/2026","PEQ01","TABT","TRF ON ABBOTT LABORATORIES","EUR",0.07689902448282677,747.3119938914431,0.08217780077109858,798.6116411864001]
["25/02/2026","PEQ01","TABV","TRF ON ABBVIE","EUR",0.0914994270826175,1777.544771358525,0.07279051501598872,1414.0897216147198]
["25/02/2026","PEQ01","TACK","TRF ON ACKERMANS & VAN HAAREN","EUR",0.07344298602310895,2148.941771036168,0.07015558440677613,2052.75239974227]
["25/02/2026","PEQ01","TACR","TRF ON ACCOR S.A.","EUR",0.09599944469275311,461.4693306380642,0.10858935180432527,521.9890141233916]
["25/02/2026","PEQ01","TADE","TRF ON ADECCO GROUP","EUR",0.12062993485435612,273.004589407227,0.15872377085620507,359.216955095622]
["25/02/2026","PEQ01","TADM","TRF ON ADMIRAL (GBX)","EUR",0.08234443496921737,266.1504930513474,0.08348156415941171,269.82587797258026]
["25/02/2026","PEQ01","TADP","TRF ON AUTOMATIC DATA PROCESSING","EUR",0.09491459261648301,1652.7606880809158,0.05964078845342054,1038.533146955166]
["25/02/2026","PEQ01","TADS","TRF ON adidas AG","EUR",0.0976236886113639,1563.9314915540497,0.08753506911934117,1402.3118072918453]
["25/02/2026","PEQ01","TADY","TRF ON ADYEN","EUR",0.19727386839814612,18395.788228127127,0.2163003051023354,20170.003450792774]
["25/02/2026","PEQ01","TAED","TRF ON AEDIFICA","EUR",0.052916852039071156,413.5451986853411,0.08670068662894213,677.5658660051829]
["25/02/2026","PEQ01","TAEN","TRF ON AEGON LTD","EUR",0.1999463236187185,126.40606579175385,0.20517472557663932,129.71146150955138]
["25/02/2026","PEQ01","TAEP","TRF ON Aena SME S.A.","EUR",0.07528923806447033,206.66895848697104,0.05985997101343278,164.315620431873]
["25/02/2026","PEQ01","TAFR","TRF ON Air France-KLM","EUR",0.16549950404669056,210.43261939536706,0.16295302056256183,207.19476564529737]
["25/02/2026","PEQ01","TAFX","TRF ON CARL ZEISS MEDITEC","EUR",0.16286016001757705,432.2308646866495,0.1616001129196035,428.8866996886277]
["25/02/2026","PEQ01","TAGF","FUT ON TAG","EUR",0.11305787742221592,185.18880321758968,0.10769754829402511,176.40858410561313]
["25/02/2026","PEQ01","TAGG","TRF ON AUTO1 GROUP","EUR",0.17453675123037174,338.60129738692115,0.23388664003789583,453.74008167351786]
["25/02/2026","PEQ01","TAHO","TRF ON Koninklijke Ahold N.V.","EUR",0.08125639528449462,335.83268171081625,0.09230871141943044,381.511904296506]
["25/02/2026","PEQ01","TAHT","TRF ON ASHTEAD (GBX)","EUR",0.12972925938291224,780.3665906300024,0.17484425906117831,1051.7489962081188]
["25/02/2026","PEQ01","TAI3","TRF ON Amadeus IT Group S.A.","EUR",0.09522066831220029,453.2503811660734,0.0748616392720137,356.3414029347852]
["25/02/2026","PEQ01","TAIR","TRF ON Air Liquide-SA","EUR",0.06374053033827214,1130.119602897565,0.058317081695185145,1033.9618584556326]
["25/02/2026","PEQ01","TAIX","TRF ON AIXTRON","EUR",0.14806680844230544,357.72940919660994,0.19784785856576864,478.000426294897]
["25/02/2026","PEQ01","TAKE","TRF ON Arkema","EUR",0.13229530525588404,810.3087446922897,0.13605704477920963,833.349399272659]
["25/02/2026","PEQ01","TAKU","TRF ON Akzo Nobel N.V","EUR",0.09894029773050234,597.2036371013121,0.11507669115950882,694.6029078387952]
["25/02/2026","PEQ01","TALB","TRF ON AIB Group PLC","EUR",0.24932329745390044,218.90585516452455,0.2881472483083482,252.9932840147297]
["25/02/2026","PEQ01","TALC","TRF ON ALCON","EUR",0.08695102710433261,612.6615133469753,0.08071861665158028,568.7476212752796]
["25/02/2026","PEQ01","TALV","TRF ON ALLIANZ SE","EUR",0.1259460128707939,4767.056587159549,0.11698774348129293,4427.986090766937]
["25/02/2026","PEQ01","TAMG","TRF ON AMGEN","EUR",0.10073594768753397,3259.2060785641747,0.09930273359065983,3212.8359375802916]
["25/02/2026","PEQ01","TAMU","TRF ON Amundi S.A.","EUR",0.1116161729719189,881.2096856132997,0.10384116721091387,819.8260151301649]
["25/02/2026","PEQ01","TAMZ","TRF ON AMAZON.COM","EUR",0.11714854533043002,2076.0866855662775,0.128302512017434,2273.755394681044]
["25/02/2026","PEQ01","TANA","TRF ON ACCIONA","EUR",0.11063889087129862,2241.54392905251,0.08768576878979925,1776.5136756813329]
["25/02/2026","PEQ01","TAND","TRF ON ANDRITZ","EUR",0.10882812902926228,792.2687793330294,0.09362651242654378,681.6010104652387]
["25/02/2026","PEQ01","TANE","TRF ON CORP ACCIONA ENERGIAS RENOVABLES","EUR",0.07937926957629848,170.82418812819432,0.09242847432241699,198.90607674184136]
["25/02/2026","PEQ01","TANN","TRF ON Vonovia SE","EUR",0.10378243036722534,288.51515642088646,0.09490632998762394,263.83959736559456]
["25/02/2026","PEQ01","TANT","TRF ON ANTOFAGASTA (GBX)","EUR",0.11994882359336785,578.7932582738046,0.12927969958014762,623.8178608763737]
["25/02/2026","PEQ01","TAOM","TRF ON Alstom S.A.","EUR",0.11035864922627552,324.0129941283449,0.10665160971067525,313.12912611054253]
["25/02/2026","PEQ01","TARC","TRF ON ARCADIS","EUR",0.2021723851278899,553.1436457099068,0.16514057575548155,451.8246152669975]
["25/02/2026","PEQ01","TARG","TRF ON ARGENX","EUR",0.1173746128149248,8324.207540834466,0.1456134253787664,10326.904127862113]
["25/02/2026","PEQ01","TASG","TRF ON Assicurazioni Generali","EUR",0.0852292665041506,305.46169115087577,0.07068012690463323,253.31757482620552]
["25/02/2026","PEQ01","TASI","TRF ON ASM International N.V.","EUR",0.1737353266368556,12467.247039460757,0.13813468045199542,9912.544669235192]
["25/02/2026","PEQ01","TASM","TRF ON ASML Holding N.V.","EUR",0.13196333571382673,16672.247834084872,0.11433971110275509,14445.67910072208]
["25/02/2026","PEQ01","TASR","TRF ON ASR Nederland N.V.","EUR",0.12108638219106288,747.8294964120043,0.1112924465733059,687.3421500367373]
["25/02/2026","PEQ01","TAT1","TRF ON Aroundtown SA","EUR",0.11592339370106923,35.4957431512674,0.12804627272127636,39.20776870725482]
["25/02/2026","PEQ01","TATF","FUT ON TATE & LYLE PLC","EUR",0.09386301303488552,435.82711584403376,0.11331492700221911,526.1467347004882]
["25/02/2026","PEQ01","TAUT","TRF ON AUTOTRADER (GBX)","EUR",0.09275886617178304,50.09254999426836,0.085494467601067,46.16955843993024]
["25/02/2026","PEQ01","TAVG","TRF ON BROADCOM","EUR",0.13528332002913368,3733.7254387628022,0.24864839202624706,6862.5224929129035]
["25/02/2026","PEQ01","TAVI","TRF ON AVIVA (GBX)","EUR",0.14731537136803236,110.21234747176584,0.16553225548847783,123.8411055836373]
["25/02/2026","PEQ01","TAVM","TRF ON Dassault Aviation","EUR",0.0818905706881215,2836.689368636529,0.1079290866518731,3738.663561620884]
["25/02/2026","PEQ01","TAXA","TRF ON AXA S.A.","EUR",0.1620135389515765,648.054155806306,0.14091288951765843,563.6515580706338]
["25/02/2026","PEQ01","TAXN","TRF ON AMPLIFON","EUR",0.11436811997714534,147.64924289049463,0.09965794039296284,128.65840104731504]
["25/02/2026","PEQ01","TAXP","TRF ON AMERICAN EXPRESS","EUR",0.14106872508033577,3806.591673879588,0.15118115378050137,4079.464962206465]
["25/02/2026","PEQ01","TAZN","TRF ON ASTRAZENECA (GBX)","EUR",0.10294467201097604,1807.0439162068708,0.07214971509626088,1266.483259151637]
["25/02/2026","PEQ01","TBAC","TRF ON BANK OF AMERICA","EUR",0.19409048884130864,826.1659340761487,0.21184382549782713,901.7348197508767]
["25/02/2026","PEQ01","TBAE","TRF ON BAE SYSTEMS (GBX)","EUR",0.08971604148998368,220.00005134584245,0.13548665237822974,332.2379140325162]
["25/02/2026","PEQ01","TBAK","TRF ON Bankinter S.A.","EUR",0.08283920046566644,119.41270747125817,0.08026850956005907,115.70705653082516]
["25/02/2026","PEQ01","TBAR","TRF ON BARCLAYS (GBX)","EUR",0.15812075944733708,83.29818269133283,0.16675354997889386,87.84594583987197]
["25/02/2026","PEQ01","TBAS","TRF ON BASF SE","EUR",0.11074871783655893,541.2289840672635,0.11350294244090926,554.6888797087236]
["25/02/2026","PEQ01","TBAT","TRF ON BRITISH AMERICAN TOBACCO (GBX)","EUR",0.0731424289721607,381.75472320024767,0.06970557109542043,363.81661605982237]
["25/02/2026","PEQ01","TBAY","TRF ON Bayer AG","EUR",0.15270878515354533,646.568996340111,0.13258643944862775,561.3709846254899]
["25/02/2026","PEQ01","TBBV","TRF ON BBVA","EUR",0.11979815122202901,236.9607431171734,0.11848131956261519,234.35605009485286]
["25/02/2026","PEQ01","TBC8","TRF ON BECHTLE","EUR",0.12022306304571212,387.8396013854673,0.18237300022146782,588.3352987144552]
["25/02/2026","PEQ01","TBCO","TRF ON BOEING","EUR",0.12364158724540589,2447.3485807134352,0.10106787030484529,2000.5268005444773]
["25/02/2026","PEQ01","TBCP","TRF ON BANCO COMERCIAL PORT.","EUR",0.10422491961798905,9.434439723820368,0.08759061754523406,7.928702700194587]
["25/02/2026","PEQ01","TBDE","TRF ON BARRATT REDROW (GBX)","EUR",0.14938614784071536,63.73421151147231,0.17182442167863085,73.30729249260106]
["25/02/2026","PEQ01","TBDS","TRF ON Banco de Sabadell S.A.","EUR",0.10763682621906885,34.89585906022212,0.09011031391074295,29.213763769862865]
["25/02/2026","PEQ01","TBEI","TRF ON Beiersdorf AG","EUR",0.06941891281000995,761.525473525809,0.06511709593383004,714.3345423941155]
["25/02/2026","PEQ01","TBG1","TRF ON BAWAG GROUP","EUR",0.08723028922926003,1141.8444860110137,0.060589103794951825,793.1113686759194]
["25/02/2026","PEQ01","TBIM","TRF ON bioMerieux","EUR",0.05644019993394165,539.0039093691428,0.07438037691499491,710.3325995382014]
["25/02/2026","PEQ01","TBIR","TRF ON Bank of Ireland","EUR",0.2856804601943859,475.3722857634582,0.312173533392923,519.4567595658239]
["25/02/2026","PEQ01","TBLN","TRF ON BRITISH LAND (GBX)","EUR",0.11153381075098255,52.17089486966129,0.10828659004904356,50.65197958541907]
["25/02/2026","PEQ01","TBMW","TRF ON BMW AG","EUR",0.10117995272234953,895.2402216873487,0.11911736002507535,1053.9504015018667]
["25/02/2026","PEQ01","TBMY","TRF ON BRISTOL-MYERS SQUIBB","EUR",0.09044664249987241,473.92289643823784,0.08577843468279517,449.4623912310048]
["25/02/2026","PEQ01","TBNP","TRF ON BNP Paribas S.A.","EUR",0.15334678139380428,1448.8203906086628,0.14168245326137754,1338.6158184134952]
["25/02/2026","PEQ01","TBNR","TRF ON BRENNTAG SE","EUR",0.11124312102386752,592.0358900890229,0.09629714843999389,512.4934239976475]
["25/02/2026","PEQ01","TBNZ","TRF ON BUNZL (GBX)","EUR",0.10443463857305592,255.25543318623448,0.06495666479076866,158.76477226377312]
["25/02/2026","PEQ01","TBOP","TRF ON BOLLORE","EUR",0.07106824097238747,34.69551524271956,0.06136049556451003,29.956193934593795]
["25/02/2026","PEQ01","TBOS","TRF ON HUGO BOSS AG","EUR",0.12244315174678555,456.1007402567762,0.12252369779530324,456.4007742875046]
["25/02/2026","PEQ01","TBPE","TRF ON BPER BANCA","EUR",0.10159960377838928,122.83392096807265,0.09844063652971166,119.0147295644214]
["25/02/2026","PEQ01","TBPT","TRF ON BP (GBX)","EUR",0.08989433674577609,48.514730815038014,0.08062097684763828,43.51002667576126]
["25/02/2026","PEQ01","TBPV","TRF ON Banco BPM S.p.A.","EUR",0.16911213906908829,214.01141199193123,0.1095245368734561,138.6033014133587]
["25/02/2026","PEQ01","TBRB","TRF ON BURBERRY (GBX)","EUR",0.14976117526828345,205.49065166808333,0.15113817410441105,207.3800625095458]
["25/02/2026","PEQ01","TBSD","TRF ON Banco Santander S.A.","EUR",0.11671522293724572,124.32505547275412,0.11162780662653862,118.90593961858892]
["25/02/2026","PEQ01","TBSI","TRF ON BE SEMICONDUCTOR INDUSTRIES","EUR",0.14953013046638652,2875.4644088686127,0.14810622087566952,2848.0826274391247]
["25/02/2026","PEQ01","TBSN","TRF ON Danone S.A.","EUR",0.07256738838766619,522.9206007215225,0.10520245934142063,758.088922014277]
["25/02/2026","PEQ01","TBTG","TRF ON BT (GBX)","EUR",0.08871658035715321,21.267186197173483,0.11842726451371384,28.389447328737038]
["25/02/2026","PEQ01","TBVI","TRF ON Bureau Veritas SA","EUR",0.07566324128683083,208.6792194690794,0.06462714447115087,178.2416644514341]
["25/02/2026","PEQ01","TBX7","TRF ON PROXIMUS S.A.","EUR",0.10258357010752296,83.96465213300755,0.08397025673187912,68.72965513504306]
["25/02/2026","PEQ01","TBXF","TRF ON BLACKSTONE","EUR",0.15085317970447257,1470.2581024742099,0.1576421741049028,1536.4255776606058]
["25/02/2026","PEQ01","TBYG","TRF ON Bouygues S.A.","EUR",0.12910247912984293,663.0703328108733,0.1314202087483402,674.9741921314753]
["25/02/2026","PEQ01","TCAR","TRF ON Carrefour S.A.","EUR",0.0785166223850867,126.64731190714487,0.07314667838055107,117.98559222782887]
["25/02/2026","PEQ01","TCAT","TRF ON CATERPILLAR","EUR",0.09596545602768279,6258.209943172082,0.09969227555598678,6501.247594363069]
["25/02/2026","PEQ01","TCBK","TRF ON Commerzbank AG","EUR",0.17164755853965952,587.8928879983339,0.14107898302156455,483.1955168488586]
["25/02/2026","PEQ01","TCFR","TRF ON CIE FINANCIERE RICHEMONT","EUR",0.11166573523810877,2003.1265663327406,0.09565456663427918,1715.908673395622]
["25/02/2026","PEQ01","TCGE","TRF ON Nokia Corp.","EUR",0.15517281984848158,98.13129127217975,0.1721679374552715,108.8790036467137]
["25/02/2026","PEQ01","TCGM","TRF ON Capgemini S.A.","EUR",0.14743571504496442,1510.4789006356605,0.10499593601861526,1075.6833645107133]
["25/02/2026","PEQ01","TCIT","TRF ON CITIGROUP","EUR",0.23070120450928858,2136.155638051193,0.21070008044424057,1950.9571514208665]
["25/02/2026","PEQ01","TCL6","TRF ON KLEPIERRE","EUR",0.16290740537628307,564.637067034197,0.13915093767899453,482.297149995395]
["25/02/2026","PEQ01","TCLF","TRF ON COLGATE-PALMOLIVE","EUR",0.07183841736334827,592.6648082857419,0.07780042963313967,641.8512323268138]
["25/02/2026","PEQ01","TCLN","TRF ON CELLNEX TELECOM S.A.","EUR",0.07194619266263824,220.15534954767304,0.0823592377178481,252.0192674166152]
["25/02/2026","PEQ01","TCMA","TRF ON MAPFRE S.A.","EUR",0.12106333265572436,47.57788973369967,0.10340917360194596,40.639805225564764]
["25/02/2026","PEQ01","TCMC","TRF ON COMCAST","EUR",0.12295028623469256,328.07274729771706,0.09686949110971299,258.4804074146838]
["25/02/2026","PEQ01","TCNA","TRF ON CENTRICA (GBX)","EUR",0.07937157452167208,17.35429340990402,0.07161863625316994,15.659142893975654]
["25/02/2026","PEQ01","TCOF","TRF ON COFINIMMO","EUR",0.08692634304734341,804.5033049031632,0.10172938851465556,941.5054907031372]
["25/02/2026","PEQ01","TCOL","TRF ON COLONIAL SFL","EUR",0.09948629319477433,53.97131405816507,0.10009102532791095,54.29938124039169]
["25/02/2026","PEQ01","TCON","TRF ON CONTINENTAL AG","EUR",0.15468751716201182,1155.8251282345523,0.13977132171525988,1044.371315856422]
["25/02/2026","PEQ01","TCOS","TRF ON COSTCO WHOLESALE","EUR",0.06362351897926384,5378.8220816246885,0.06487124184243519,5484.306333295229]
["25/02/2026","PEQ01","TCPG","TRF ON COMPASS (GBX)","EUR",0.09792638738898295,244.95616774428902,0.07840451023651163,196.1235257777361]
["25/02/2026","PEQ01","TCRD","TRF ON CRODA INTERNATIONAL (GBX)","EUR",0.09116239295725655,335.3723584683404,0.10594399136632619,389.75157515592684]
["25/02/2026","PEQ01","TCRI","TRF ON UniCredit S.p.A.","EUR",0.14825491907420324,1078.109771507606,0.1335759849301126,971.3645624117789]
["25/02/2026","PEQ01","TCRT","TRF ON CaixaBank","EUR",0.09939041016677815,105.9501772377855,0.07970920307708095,84.97001048016828]
["25/02/2026","PEQ01","TCSC","TRF ON CISCO SYSTEMS","EUR",0.13822581105633067,917.8278360028071,0.08659569431830902,575.0007043977045]
["25/02/2026","PEQ01","TCSF","TRF ON THALES S.A.","EUR",0.09176995617831525,2305.261299199279,0.16243224060728706,4080.297884055051]
["25/02/2026","PEQ01","TCVS","TRF ON CVS HEALTH","EUR",0.12934800957385162,813.5162774503927,0.10572213216443162,664.9246145022516]
["25/02/2026","PEQ01","TCVX","TRF ON CHEVRON","EUR",0.08092518544590424,1271.022218064995,0.0653367045381793,1026.1873688097542]
["25/02/2026","PEQ01","TDAI","TRF ON MERCEDES-BENZ GROUP","EUR",0.13266802493032842,781.8126709144254,0.14520486764062257,855.6922850061887]
["25/02/2026","PEQ01","TDB1","TRF ON Deutsche Boerse AG","EUR",0.10235930010972517,2254.9753814172454,0.11222633498644727,2472.3461597514333]
["25/02/2026","PEQ01","TDBK","TRF ON Deutsche Bank AG","EUR",0.1449369638210806,436.84000895673694,0.15185634690386535,457.69502956825016]
["25/02/2026","PEQ01","TDEF","TRF ON DEERE","EUR",0.1207076005803676,6526.74718607564,0.11891920037586559,6430.04709472937]
["25/02/2026","PEQ01","TDGE","TRF ON DIAGEO (GBX)","EUR",0.09089067050998896,195.0854616146138,0.09015701748362326,193.5107671106517]
["25/02/2026","PEQ01","TDHE","TRF ON Delivery Hero SE","EUR",0.16374183716460683,320.2790334939709,0.2363972776036501,462.3930749927395]
["25/02/2026","PEQ01","TDIE","TRF ON DLETEREN GROUP","EUR",0.12478904814051428,2281.143800008601,0.11609982949812733,2122.3048832257678]
["25/02/2026","PEQ01","TDIM","TRF ON SARTORIUS STEDIM BIOTECH","EUR",0.15212624452622095,2728.384195577773,0.135658390821537,2433.033239384266]
["25/02/2026","PEQ01","TDIO","TRF ON Hermes Intl S.A.","EUR",0.08606110715715298,17900.71028868782,0.08321492067954142,17308.703501344615]
["25/02/2026","PEQ01","TDIS","TRF ON WALT DISNEY","EUR",0.1028095633739518,927.8953748142777,0.09011939996332884,813.3618280514692]
["25/02/2026","PEQ01","TDPW","TRF ON Deutsche Post AG","EUR",0.10870132805006719,533.83222205388,0.09562377847074498,469.6083760698286]
["25/02/2026","PEQ01","TDSM","TRF ON DSM-FIRMENICH","EUR",0.08916456818836639,538.553991857733,0.08731985670520272,527.4119344994244]
["25/02/2026","PEQ01","TDTE","TRF ON Deutsche Telekom AG","EUR",0.09314376606508423,310.35502852886066,0.07822003501175546,260.6291566591692]
["25/02/2026","PEQ01","TDTG","TRF ON DAIMLER TRUCK HOLDING","EUR",0.11525196134421574,489.7055837515727,0.1256951685422675,534.0787711360946]
["25/02/2026","PEQ01","TDUK","TRF ON DUKE ENERGY","EUR",0.05710268754308325,617.5987548670275,0.04974437775317625,538.0143577098243]
["25/02/2026","PEQ01","TDVC","TRF ON Davide Campari","EUR",0.11946357813498829,79.01321057848125,0.09265328013699155,61.28087948260621]
["25/02/2026","PEQ01","TDYS","TRF ON DASSAULT SYSTEMS","EUR",0.21051908591246501,366.93476674542654,0.1617487054990597,281.92799368486106]
["25/02/2026","PEQ01","TE3B","TRF ON EUTELSAT GROUPCOMMUNICATIONS","EUR",0.4125340282837524,92.61388934970242,0.3522951756984541,79.09026694430294]
["25/02/2026","PEQ01","TEAD","TRF ON Airbus SE","EUR",0.11385276677567455,2081.6839877264333,0.11706196813383873,2140.3610253591073]
["25/02/2026","PEQ01","TEAI","TRF ON Grpe Bruxelles Lambert","EUR",0.07063607783258491,593.6962341828762,0.07111566036497538,597.7271253676181]
["25/02/2026","PEQ01","TEAM","TRF ON A2A SpA","EUR",0.10015257571097344,24.15680126148679,0.07318885957862946,17.653152930365426]
["25/02/2026","PEQ01","TEBS","TRF ON Erste Group Bank AG","EUR",0.17260278544441843,1777.8086900775097,0.16856311412542718,1736.2000754919]
["25/02/2026","PEQ01","TEDP","TRF ON EDP","EUR",0.08803299067286634,38.91058187740692,0.07314893882430248,32.3318309603417]
["25/02/2026","PEQ01","TEDS","TRF ON Endesa S.A.","EUR",0.11548626806890257,395.886926940198,0.07317306682010531,250.837273059321]
["25/02/2026","PEQ01","TEDV","TRF ON EURO STOXX SLCT DIV 30","EUR",0.10807859481359014,2470.449712389562,0.0898659067659487,2054.145910265379]
["25/02/2026","PEQ01","TEF3","TRF ON Eiffage S.A.","EUR",0.09991748079533254,1430.3187375851853,0.08649518620703084,1238.1785905536465]
["25/02/2026","PEQ01","TEFC","TRF ON COLRUYT GROUP","EUR",0.08644774810700048,300.4923724199337,0.10181442410263035,353.9069381807431]
["25/02/2026","PEQ01","TEFG","FUT ON TELEFONICA S.A.","EUR",0.10415414748321018,38.037094660868355,0.07761392843554471,28.344606664660926]
["25/02/2026","PEQ01","TEFP","FUT ON TELEFONICA S.A.","EUR",0.10415414748321018,38.037094660868355,0.07761392843554471,28.344606664660926]
["25/02/2026","PEQ01","TEG4","TRF ON Enagas S.A.","EUR",0.08694905990408557,131.5104531049294,0.08637924996489624,130.64861557190557]
["25/02/2026","PEQ01","TEIA","TRF ON Elisa Oyj","EUR",0.09378817482665251,402.3512700063393,0.07895334126068253,338.709834008328]
["25/02/2026","PEQ01","TELF","FUT ON Telenor [NOK]","EUR",0.07501828370651428,115.88433965412244,0.0863611627543147,133.40622876282768]
["25/02/2026","PEQ01","TELI","TRF ON ELIA GROUP","EUR",0.07764658366681758,1055.9935378687192,0.07570054569990683,1029.527421518733]
["25/02/2026","PEQ01","TEMF","FUT ON TEMENOS AG","EUR",0.12980925203055474,913.7888136361418,0.16360975662022403,1151.7265762081558]
["25/02/2026","PEQ01","TENE","TRF ON ENEL S.p.A.","EUR",0.08761814906767243,85.85702427141221,0.07509508753475694,73.58567627530832]
["25/02/2026","PEQ01","TENG","FUT ON TENARIS SA","EUR",0.10782546136229844,2471.35957442388,0.0986937470156363,2262.060681598384]
["25/02/2026","PEQ01","TENI","TRF ON ENI S.p.A.","EUR",0.11381702430620164,213.40692057412807,0.09521074126786887,178.52013987725414]
["25/02/2026","PEQ01","TENR","TRF ON SIEMENS ENERGY","EUR",0.16145165921473995,2680.0975429646833,0.16091354200745372,2671.164797323732]
["25/02/2026","PEQ01","TENT","TRF ON ENTAIN (GBX)","EUR",0.10944404058838103,70.74815772314999,0.12331570436465253,79.71524858940543]
["25/02/2026","PEQ01","TENU","TRF ON Stora Enso Oyj","EUR",0.13052071499212223,148.40205294604297,0.13036454471418457,148.22448734002785]
["25/02/2026","PEQ01","TENX","TRF ON EURONEXT","EUR",0.057637247888606434,754.4715748618582,0.06828869085981558,893.8989633549859]
["25/02/2026","PEQ01","TEOA","TRF ON E.ON SE","EUR",0.09412286074575403,176.38624103754304,0.0797954974413737,149.5367622051343]
["25/02/2026","PEQ01","TESB","TRF ON EURO STOXXBANKS","EUR",0.13897545848580814,1865.6065547134883,0.12739761958809495,1710.1856453505866]
["25/02/2026","PEQ01","TESL","TRF ON EssilorLuxottica SA","EUR",0.08998621154844032,2110.1766608109256,0.09973713971324855,2338.8359262756785]
["25/02/2026","PEQ01","TESS","TRF ON EUROFINS SCI","EUR",0.08211899658423391,548.390659189514,0.08594758881382289,573.9579980987093]
["25/02/2026","PEQ01","TESX","TRF ON EUROSTOXX50","EUR",0.07500819269594905,4587.95111444042,0.0661012820334283,4043.1510168566756]
["25/02/2026","PEQ01","TEUQ","TRF ON Eurazeo SE","EUR",0.11205908153986087,538.3318277174916,0.08894362102441733,427.28515540130087]
["25/02/2026","PEQ01","TEVD","TRF ON CTS EVENTIM","EUR",0.10535611502327853,681.6540642006121,0.08596206174773055,556.1745395078167]
["25/02/2026","PEQ01","TEVK","TRF ON Evonik Industries AG","EUR",0.09669639355200797,145.91485786998004,0.09961037822086888,150.31206073529114]
["25/02/2026","PEQ01","TEVT","TRF ON EVOTEC","EUR",0.2562921113028659,147.21418873236615,0.1794113607362825,103.05388560692066]
["25/02/2026","PEQ01","TEXP","TRF ON EXPERIAN (GBX)","EUR",0.10466206235506009,306.9975279937108,0.09331034681597768,273.7003758970551]
["25/02/2026","PEQ01","TFAU","TRF ON FORVIA SE","EUR",0.1471975230547534,194.44792795532925,0.14951235410730643,197.50581977575177]
["25/02/2026","PEQ01","TFBK","TRF ON Finecobank Banca","EUR",0.10744181706220922,211.82154233814546,0.10948557530578741,215.85081171535987]
["25/02/2026","PEQ01","TFBU","TRF ON META PLATFORMS","EUR",0.12423484257914089,6728.534600550159,0.10831772281845214,5866.466529890593]
["25/02/2026","PEQ01","TFCX","TRF ON FREEPORT-MCMORAN","EUR",0.18116872658461122,1045.6006067721853,0.17709148065937652,1022.0691127127302]
["25/02/2026","PEQ01","TFDJ","TRF ON FDJ UNITED","EUR",0.0830688711008973,208.17059097884865,0.0897563770190231,224.9294808096719]
["25/02/2026","PEQ01","TFDR","TRF ON Covivio S.A.","EUR",0.15993452406922617,974.0012515815873,0.14422736658234894,878.3446624865051]
["25/02/2026","PEQ01","TFDX","TRF ON FEDEX","EUR",0.12863819785663191,4225.224665525316,0.10720632527997623,3521.277640861578]
["25/02/2026","PEQ01","TFFF","FUT ON AT & T INC.","EUR",0.0917664480997664,220.09532333874773,0.08282936391098196,198.66036017990743]
["25/02/2026","PEQ01","TFIA","TRF ON STELLANTIS N.V.","EUR",0.29778619331941164,196.2411013974923,0.22451647541218767,147.95635729663167]
["25/02/2026","PEQ01","TFME","TRF ON Fresenius Medical","EUR",0.10024395458334623,383.73385814504934,0.08848415822197445,338.7173576737182]
["25/02/2026","PEQ01","TFMN","TRF ON Leonardo S.p.A.","EUR",0.12139622451931853,718.1800642562885,0.1208095093946751,714.7090575788978]
["25/02/2026","PEQ01","TFNT","TRF ON freenet AG","EUR",0.15036763520366378,465.8389338609504,0.12745518478453902,394.85616246250186]
["25/02/2026","PEQ01","TFO4","TRF ON AGEAS SA/NV","EUR",0.1784576346846085,1124.2830985130336,0.2214264026367725,1394.9863366116667]
["25/02/2026","PEQ01","TFOO","TRF ON SALESFORCE","EUR",0.1098024957630826,1728.664408544888,0.1234151499142021,1942.9738427097066]
["25/02/2026","PEQ01","TFOT","TRF ON Fortum Oyj","EUR",0.11771240770348187,230.36318187571402,0.09337976532823175,182.74420074734954]
["25/02/2026","PEQ01","TFPE","TRF ON FUCHS SE VZ","EUR",0.09732398476240177,357.17902407801455,0.108213552983132,397.1437394480945]
["25/02/2026","PEQ01","TFPL","TRF ON NEXTERA ENERGY","EUR",0.0863148125565716,697.0949020240266,0.07715260928626136,623.0991995267863]
["25/02/2026","PEQ01","TFRA","TRF ON Fraport AG","EUR",0.10324518597510109,877.5840807883592,0.08722616825395917,741.4224301586529]
["25/02/2026","PEQ01","TFRE","TRF ON Fresenius SE & Co. KGaA","EUR",0.09526779850169993,479.7686332545609,0.07251620618364452,365.1916143408338]
["25/02/2026","PEQ01","TFTE","TRF ON Orange S.A.","EUR",0.0703418743650866,126.86157041743367,0.05508261416658609,99.341494649438]
["25/02/2026","PEQ01","TG1A","TRF ON GEA Group AG","EUR",0.11274629622703189,741.8706291738698,0.12338017866390452,811.8415756084918]
["25/02/2026","PEQ01","TG24","TRF ON SCOUT24","EUR",0.10176010239149566,709.2679136687248,0.09465966328480062,659.7778530950603]
["25/02/2026","PEQ01","TGAL","TRF ON Galp EnergiaS.A.","EUR",0.1178622472251317,217.1022593886926,0.10115142511512837,186.32092506206646]
["25/02/2026","PEQ01","TGAN","TRF ON Naturgy Energy","EUR",0.10003463057031317,258.089346871408,0.07793608489237489,201.0750990223272]
["25/02/2026","PEQ01","TGEB","TRF ON GEBERIT","EUR",0.0712011506002476,5107.433412574779,0.07283189711116475,5224.410865145174]
["25/02/2026","PEQ01","TGEC","TRF ON GENERAL ELECTRIC","EUR",0.12737461212758167,3670.2847933998482,0.0990835450560871,2855.0809507568842]
["25/02/2026","PEQ01","TGI6","TRF ON GECINA S.A.","EUR",0.15187507343139897,1158.0474349144172,0.12688848877168282,967.5247268840816]
["25/02/2026","PEQ01","TGIL","TRF ON GILEAD SCIENCES","EUR",0.07126949525774441,900.0132380839499,0.09342627418575632,1179.8158980634073]
["25/02/2026","PEQ01","TGIV","TRF ON GIVAUDAN","EUR",0.07861908789257203,26852.90118260547,0.06648050213003535,22706.882032353085]
["25/02/2026","PEQ01","TGL9","TRF ON Glanbia PLC","EUR",0.11290677107171096,186.5219858104665,0.0994920172873894,164.3608125587673]
["25/02/2026","PEQ01","TGLE","TRF ON GLENCORE (GBX)","EUR",0.10793108055965397,64.19494918637992,0.09867322434592694,58.68858710667719]
["25/02/2026","PEQ01","TGLP","TRF ON Galapagos N.V.","EUR",0.11171914445589426,330.24179101162343,0.10828328045497784,320.0853770249145]
["25/02/2026","PEQ01","TGOB","TRF ON Compagnie de S.A.","EUR",0.11831011356035298,1039.9458981955027,0.12885124305405696,1132.6024264451607]
["25/02/2026","PEQ01","TGOC","TRF ON ALPHABET","EUR",0.1013157323333739,2673.716756483955,0.08837765972040405,2332.2817123382138]
["25/02/2026","PEQ01","TGOS","TRF ON GOLDMAN SACHS","EUR",0.13043804820726246,9959.364194356735,0.15662971813339133,11959.182370401584]
["25/02/2026","PEQ01","TGRB","TRF ON SEB","EUR",0.1384796963831172,706.9388500358133,0.1074524696737176,548.5448576843283]
["25/02/2026","PEQ01","TGSK","TRF ON GSK (GBX)","EUR",0.08165204338620831,205.8368428508126,0.09777708718582685,246.48650658115324]
["25/02/2026","PEQ01","TGTF","FUT ON TARGET CORP.","EUR",0.0979171349781227,955.6419711628957,0.1168538300340082,1140.4584549638196]
["25/02/2026","PEQ01","TGXI","TRF ON GERRESHEIMER","EUR",0.37870324220527674,705.9028434706358,0.28443715437032036,530.1908557462772]
["25/02/2026","PEQ01","TGZF","TRF ON Engie S.A.","EUR",0.09334694731875828,251.85006386600986,0.08072736112046787,217.8024203030223]
["25/02/2026","PEQ01","THDB","TRF ON AZIMUT HOLDING","EUR",0.09820863484508983,341.6678406260675,0.11724426269606159,407.8927899195983]
["25/02/2026","PEQ01","THDF","TRF ON HOME DEPOT","EUR",0.0841778336976133,2776.874989147505,0.08892566795380151,2933.497482498752]
["25/02/2026","PEQ01","THE9","TRF ON HERA","EUR",0.09954914535903123,43.30387823117858,0.06679891165618371,29.057526570439908]
["25/02/2026","PEQ01","THEH","TRF ON Heineken Holding N.V.","EUR",0.08189544969712952,596.6083510435884,0.06775527332310799,493.5971661588417]
["25/02/2026","PEQ01","THEI","TRF ON HEIDELBERG MATERIALS AG","EUR",0.1410381061433429,2832.045171358325,0.12813883788974087,2573.027864825997]
["25/02/2026","PEQ01","THEN","TRF ON Henkel AG & Co.","EUR",0.06993390404879482,587.3049262017789,0.07057922237939476,592.7243095421572]
["25/02/2026","PEQ01","THFG","TRF ON HELLOFRESH","EUR",0.17742845336313315,84.17205827547036,0.18867085896423175,89.50545549263154]
["25/02/2026","PEQ01","THLM","TRF ON HALMA (GBX)","EUR",0.06144960571669633,285.8874108592607,0.08349314300343293,388.44250014883124]
["25/02/2026","PEQ01","THLN","TRF ON HALEON (GBX)","EUR",0.0553662779158708,25.726834211967454,0.05399070958838366,25.087654197694707]
["25/02/2026","PEQ01","THNK","TRF ON Heineken N.V.","EUR",0.0834765411838954,651.4509273991198,0.06745551146177964,526.4228114477283]
["25/02/2026","PEQ01","THNR","TRF ON Hannover Rueck SE","EUR",0.12150076229105818,3069.1092554721295,0.1202101776283994,3036.509086893369]
["25/02/2026","PEQ01","THOL","TRF ON HOLCIM","EUR",0.11959439835019756,974.3271707697016,0.08387532514933,683.3263880038617]
["25/02/2026","PEQ01","THON","TRF ON HONEYWELL INTERNATIONAL","EUR",0.10508720900885732,2173.1288852863304,0.08261046411178774,1708.3257561165651]
["25/02/2026","PEQ01","THOT","TRF ON HOCHTIEF AG","EUR",0.12000914506119954,4913.17439880551,0.13475792930484012,5516.989625740154]
["25/02/2026","PEQ01","THSB","TRF ON HSBC (GBX)","EUR",0.09525215575567164,140.88722247494488,0.07664155321616868,113.360327366121]
["25/02/2026","PEQ01","THUK","TRF ON HUHTAMAKI","EUR",0.09230969363947483,294.4679227099247,0.10445571076133184,333.21371732864856]
["25/02/2026","PEQ01","TIBE","TRF ON IBERDROLA","EUR",0.08503822792813066,170.50164699590198,0.07342502468459983,147.21717449262266]
["25/02/2026","PEQ01","TIBM","TRF ON INTERNATIONAL BUSINESS MACHINE","EUR",0.13926087167198056,2729.404296452964,0.1323452248067647,2593.863020285083]
["25/02/2026","PEQ01","TIES","TRF ON Banca Intesa S.p.A.","EUR",0.1482488757838104,85.40617733905317,0.13075094632251688,75.32562017640198]
["25/02/2026","PEQ01","TIFX","TRF ON Infineon Tech","EUR",0.16056948865948156,749.53837306246,0.2114956407497411,987.2616510197914]
["25/02/2026","PEQ01","TIGA","TRF ON Italgas S.P.A.","EUR",0.05366056491479145,59.670548185248094,0.05574061683512973,61.98356592066426]
["25/02/2026","PEQ01","TIHG","TRF ON INTERCONTINENTAL HOTELS (GBX)","EUR",0.08496541944049309,984.5322969642293,0.09418757174882451,1091.393498319617]
["25/02/2026","PEQ01","TIII","TRF ON 3I (GBX)","EUR",0.11921810009192844,448.9624477176277,0.12788126822368992,481.5870002513944]
["25/02/2026","PEQ01","TIIL","TRF ON EXOR N.V.","EUR",0.11304345621493346,844.434617925553,0.11708059394509411,874.592036769853]
["25/02/2026","PEQ01","TIMB","TRF ON IMPERIAL BRANDS (GBX)","EUR",0.06819478908068961,253.29939409996152,0.066433288291897,246.75656159732216]
["25/02/2026","PEQ01","TIMC","TRF ON IMCD","EUR",0.12079041722914202,971.8796970256766,0.13606881327035197,1094.8096715732518]
["25/02/2026","PEQ01","TINF","TRF ON INFORMA (GBX)","EUR",0.11201664685873813,104.89612927694914,0.10726743664637955,100.44881021885227]
["25/02/2026","PEQ01","TING","TRF ON ING Groep N.V.","EUR",0.23248014794486915,573.4122849060197,0.20800277364283848,513.0388411900611]
["25/02/2026","PEQ01","TINP","TRF ON INTERPUMP GROUP","EUR",0.22737360451586786,910.8586596905666,0.13217607572694853,529.4973593621559]
["25/02/2026","PEQ01","TINT","TRF ON INTEL","EUR",0.2119578831200758,820.6911327397008,0.2502118854948035,968.808862916111]
["25/02/2026","PEQ01","TINW","TRF ON INFRASTRUTTURE WIRELESS ITALIA","EUR",0.11629758133012696,102.28372277984667,0.08305599940837056,73.04775147966191]
["25/02/2026","PEQ01","TIPN","TRF ON Ipsen S.A.","EUR",0.1013080758511843,1617.8899713434132,0.08648222485100396,1381.121130870533]
["25/02/2026","PEQ01","TISP","TRF ON ArcelorMittal S.A.","EUR",0.1541288022234383,862.1965196379139,0.16384068329686077,916.5247823626391]
["25/02/2026","PEQ01","TITK","TRF ON Anheuser Busch InBev","EUR",0.10042789832663775,685.9225455709358,0.09957983881219737,680.130299087308]
["25/02/2026","PEQ01","TITR","TRF ON INTERTEK (GBX)","EUR",0.06710776547579854,348.4899881654685,0.08018559192754303,416.40301660689505]
["25/02/2026","PEQ01","TIXD","TRF ON INDITEX","EUR",0.07568082906320561,435.4674904296851,0.08915661428463167,513.0071585937707]
["25/02/2026","PEQ01","TJBE","TRF ON JULIUS BAER GROUP","EUR",0.11608105248060029,816.1312593263257,0.0807621244962777,567.8144103839173]
["25/02/2026","PEQ01","TJDE","TRF ON JDE PEET'S NV","EUR",0.07148537682565859,226.60864453733774,0.11849641494553885,375.63363537735813]
["25/02/2026","PEQ01","TJEM","TRF ON JERONIMO MARTINS","EUR",0.09505235486432939,209.8755995404393,0.0750648217076008,165.74312633038258]
["25/02/2026","PEQ01","TJMA","TRF ON JOHNSON MATTHEY (GBX)","EUR",0.12984469674752597,291.3363428340435,0.1278916597694173,286.95425665821614]
["25/02/2026","PEQ01","TJNJ","TRF ON JOHNSON & JOHNSON","EUR",0.05063595227469613,1060.5301849432408,0.05968693626473682,1250.0959241793312]
["25/02/2026","PEQ01","TJPM","TRF ON JPMORGAN CHASE","EUR",0.1383498256447808,3470.6693120908585,0.13767535451922022,3453.749404700554]
["25/02/2026","PEQ01","TKAH","FUT ON THYSSEN KRUPP AKTIENGES","EUR",0.14296139320696635,148.53688754203804,0.19289828203310574,200.42131503239688]
["25/02/2026","PEQ01","TKBX","TRF ON KNORR-BREMSE","EUR",0.08973929464814408,1024.8227448818054,0.07970376398682624,910.2169847295556]
["25/02/2026","PEQ01","TKC4","TRF ON KONE Corp. [New]","EUR",0.06323082518486123,404.0449729312632,0.07776953683630451,496.9473403839859]
["25/02/2026","PEQ01","TKDB","TRF ON KBC Groep N.V.","EUR",0.23524875987035995,2673.602155926641,0.19634614545026502,2231.473943042262]
["25/02/2026","PEQ01","TKEK","TRF ON Kesko Oy","EUR",0.07767654311785624,162.9653874612624,0.07909156797114042,165.9341096034526]
["25/02/2026","PEQ01","TKGF","TRF ON KINGFISHER (GBX)","EUR",0.08747515542001774,36.55902441045066,0.10880063710160913,45.471712837449516]
["25/02/2026","PEQ01","TKGX","TRF ON KION GROUP AG","EUR",0.12837859117761055,818.4135187572672,0.12311320618825658,784.8466894501357]
["25/02/2026","PEQ01","TKNI","TRF ON KUEHNE + NAGEL INTERNATIONAL","EUR",0.13947589861441506,2641.9365664079164,0.08790104523428349,1665.0115750243938]
["25/02/2026","PEQ01","TKOF","TRF ON COCA-COLA","EUR",0.06183244570570186,423.2690009446485,0.05396377979855705,369.4046855472507]
["25/02/2026","PEQ01","TKPN","TRF ON Kon. KPN N.V.","EUR",0.06401285445351021,30.25887630017428,0.062040546762618776,29.3265664546899]
["25/02/2026","PEQ01","TKRX","TRF ON Kingspan Group PLC","EUR",0.11897016888497229,1008.2721813001401,0.12327926739644565,1044.791791184877]
["25/02/2026","PEQ01","TKYG","TRF ON Kerry Group PLC","EUR",0.08682585623499035,647.2867582318531,0.06689130827176105,498.6747031659787]
["25/02/2026","PEQ01","TLAN","TRF ON LAND SECURITIES (GBX)","EUR",0.11103664948362965,82.98180481968657,0.10206884441934333,76.27983161564715]
["25/02/2026","PEQ01","TLEG","TRF ON LEG IMMOBILIEN SE","EUR",0.0895349149517367,613.761841994155,0.09695999700269281,664.6607794534592]
["25/02/2026","PEQ01","TLGE","TRF ON LEGAL & GENERAL (GBX)","EUR",0.1596649588476204,48.6803482364409,0.15844496218159615,48.308382696988765]
["25/02/2026","PEQ01","TLHA","TRF ON Deutsche Lufthansa AG","EUR",0.09315286099419087,85.12308437649162,0.10260941535108563,93.76448374782204]
["25/02/2026","PEQ01","TLIF","FUT ON Telia [SEK]","EUR",0.05803459850007047,24.988325439495163,0.07649712535608949,32.93785281518748]
["25/02/2026","PEQ01","TLIG","TRF ON Signify N.V.","EUR",0.13668289333479824,277.1929076829708,0.10440404627049531,211.73140583656448]
["25/02/2026","PEQ01","TLIS","TRF ON CHOCOLADEFABRIKEN LINDT & SPRUENGLI","EUR",0.06541094386347764,92378.61370192893,0.06171827286313868,87163.52571022217]
["25/02/2026","PEQ01","TLLO","TRF ON LLOYDS (GBX)","EUR",0.13302861767801072,15.632500485355513,0.1137205096821246,13.363560065726702]
["25/02/2026","PEQ01","TLLY","TRF ON ELI LILLY","EUR",0.12679637301433871,11355.505049764139,0.12189008099317285,10916.112167322097]
["25/02/2026","PEQ01","TLOG","TRF ON LOGITECH INTERNATIONAL","EUR",0.11194182398236664,865.3397577584263,0.10794948872115617,834.4779555747269]
["25/02/2026","PEQ01","TLOL","TRF ON LOreal","EUR",0.07231696040862617,2915.0966740717213,0.07064873981060105,2847.8507017653283]
["25/02/2026","PEQ01","TLON","TRF ON LONZA GROUP","EUR",0.10560541254290955,6065.363496707896,0.08970910277181614,5152.371494723387]
["25/02/2026","PEQ01","TLOW","TRF ON LOWE'S","EUR",0.093102340141462,2211.8363344193926,0.09187457930657951,2182.6683669929666]
["25/02/2026","PEQ01","TLRC","TRF ON Legrand S.A.","EUR",0.09908791780201247,1528.9265716850525,0.09066770687192571,1399.002717033814]
["25/02/2026","PEQ01","TLSE","TRF ON LONDON STOCK EXCHANGE (GBX)","EUR",0.11017637294459763,968.8857994142946,0.120778235085246,1062.1180723680206]
["25/02/2026","PEQ01","TLSG","FUT ON TELIA COMPANY AB","EUR",0.06736055957669818,29.039137233514587,0.06877773963963234,29.650083558645502]
["25/02/2026","PEQ01","TLXF","FUT ON TALANX AG","EUR",0.07815415397581682,839.3756137002727,0.06742728512910874,724.1690422866279]
["25/02/2026","PEQ01","TLXS","TRF ON LANXESS AG","EUR",0.13898142179384437,269.20701401467653,0.17760531669585394,344.0214984398691]
["25/02/2026","PEQ01","TM6Q","TRF ON METSO CORP","EUR",0.10973595835854937,193.51936256530183,0.122400884422102,215.8539596783769]
["25/02/2026","PEQ01","TMCC","TRF ON MERCK","EUR",0.09628270548807137,1016.1721048348331,0.09829238246681518,1037.3823281576626]
["25/02/2026","PEQ01","TMCD","TRF ON MCDONALD'S","EUR",0.05458490625080935,1549.2375505820592,0.052017515502885955,1476.369455225737]
["25/02/2026","PEQ01","TMCH","TRF ON MICHELIN","EUR",0.1001718811097065,344.2907553740612,0.11280737275232125,387.7189401497281]
["25/02/2026","PEQ01","TMEM","TRF ON MSCI EMERG. M.(NTR,USD)","EUR",0.07689826852314986,5682.453608528626,0.06855148211199776,5065.661742176131]
["25/02/2026","PEQ01","TMFA","TRF ON MSCI EAFE (NTR,USD)","EUR",0.07877184049750081,7697.815412013691,0.06221312551585155,6079.649191904541]
["25/02/2026","PEQ01","TMFX","TRF ON WENDEL Invest","EUR",0.15537066918370104,1371.1461555461617,0.12798030131177646,1129.4261590764272]
["25/02/2026","PEQ01","TMMM","TRF ON 3M","EUR",0.0875216288791435,1235.870500348269,0.1050324976833561,1483.1369928455565]
["25/02/2026","PEQ01","TMND","TRF ON MONDI (GBX)","EUR",0.1282135638152355,130.75404560884857,0.10082023198016937,102.8179298535595]
["25/02/2026","PEQ01","TMOF","TRF ON ALTRIA GROUP","EUR",0.08705174907721826,507.29061213972057,0.07325349553377235,426.8818373510059]
["25/02/2026","PEQ01","TMOH","TRF ON LVMH SE","EUR",0.09132969608496788,5130.902326053495,0.13213249407221547,7423.203516977064]
["25/02/2026","PEQ01","TMON","TRF ON Moncler S.p.A.","EUR",0.09557975458583483,550.7305459235803,0.1429918239196184,823.9188894248413]
["25/02/2026","PEQ01","TMRK","TRF ON Merck KGaA","EUR",0.0819036828114382,1027.8912192835494,0.0696118911520952,873.6292339587948]
["25/02/2026","PEQ01","TMRL","TRF ON Merlin Properties S.A.","EUR",0.09370783482777031,131.6595079330173,0.08313652026110363,116.80681096685059]
["25/02/2026","PEQ01","TMRO","TRF ON MELROSE INDUSTRIES (GBX)","EUR",0.13168002906379359,96.58445838100263,0.08588990038431946,62.99838759147655]
["25/02/2026","PEQ01","TMST","TRF ON MICROSOFT","EUR",0.0920732679321566,3018.628773595262,0.09970952588394018,3268.9840449302]
["25/02/2026","PEQ01","TMTA","TRF ON Wartsila Corp.","EUR",0.10970255847613532,408.42262520665173,0.11675153325127251,434.6659582944875]
["25/02/2026","PEQ01","TMTC","TRF ON MASTERCARD","EUR",0.09832541438784725,4118.803769306018,0.08686074301285865,3638.554263446887]
["25/02/2026","PEQ01","TMTX","TRF ON MTU Aero Engines AG","EUR",0.11257629638720193,4177.706358929064,0.13216527430034203,4904.653329285693]
["25/02/2026","PEQ01","TMUE","TRF ON MUENCH.RUECK","EUR",0.08823565061846561,4842.372505941392,0.08693078336944665,4770.761391315232]
["25/02/2026","PEQ01","TMVF","FUT ON TEAMVIEWER SE","EUR",0.1925235625048528,86.327565427176,0.13455603294186655,60.33492517113295]
["25/02/2026","PEQ01","TMWO","TRF ON MSCI WORLD (NTR,USD)","EUR",0.07732171401854682,9560.566990728676,0.05545242935800904,6856.504313248004]
["25/02/2026","PEQ01","TNDA","TRF ON Aurubis AG","EUR",0.10433862419265648,1801.9280398071774,0.10209235751901559,1763.1350143533991]
["25/02/2026","PEQ01","TNDB","TRF ON NORDEA BANK ABP","EUR",0.11943645838387121,198.86170320914553,0.11172980638036076,186.03012762330064]
["25/02/2026","PEQ01","TNEF","TRF ON Neste Corp.","EUR",0.18301418185198162,388.173079708053,0.12957446383017668,274.8274377838047]
["25/02/2026","PEQ01","TNEM","TRF ON NEMETSCHEK","EUR",0.10075097865776177,650.3475672358522,0.1082757105516644,698.9197116109938]
["25/02/2026","PEQ01","TNES","TRF ON NESTLE","EUR",0.07768404769773857,706.4818986897408,0.09739858440962615,885.7717753217536]
["25/02/2026","PEQ01","TNEX","TRF ON NEXI","EUR",0.11714022680175273,37.05145373739438,0.11036163923432543,34.90738648981713]
["25/02/2026","PEQ01","TNGG","TRF ON NATIONAL GRID (GBX)","EUR",0.07036663954992906,110.65559054180804,0.058714627785947035,92.33213142836476]
["25/02/2026","PEQ01","TNKE","TRF ON NIKE","EUR",0.14422151985604809,783.7962621226533,0.10101326787130518,548.973702824302]
["25/02/2026","PEQ01","TNNG","TRF ON NN Group N.V.","EUR",0.09011879957459011,626.8663698408488,0.09475307176989063,659.1023672313593]
["25/02/2026","PEQ01","TNOV","TRF ON NOVARTIS","EUR",0.06363570671694789,904.296884925049,0.05972545400746276,848.7301358955234]
["25/02/2026","PEQ01","TNPW","TRF ON SMITH & NEPHEW (GBX)","EUR",0.08289791703219256,125.94672654129359,0.10556702933381082,160.38788731107553]
["25/02/2026","PEQ01","TNRE","TRF ON Nokian Renkaat Oyj","EUR",0.15176794311693032,166.03412976992178,0.1380187732832612,150.99253797188777]
["25/02/2026","PEQ01","TNSC","TRF ON NORFOLK SOUTHERN","EUR",0.0991496179678337,2648.171209287772,0.09120828633331313,2436.0674591274214]
["25/02/2026","PEQ01","TNTF","TRF ON NETFLIX","EUR",0.10857162187555137,709.3985143350326,0.13684237687595835,894.117423843508]
["25/02/2026","PEQ01","TNUF","FUT ON GETLINK","EUR",0.10888363145715385,194.57504941393393,0.09081217934092789,162.28136448223813]
["25/02/2026","PEQ01","TNVD","TRF ON NVIDIA","EUR",0.1342321378299649,2188.6095870009226,0.1562877120081902,2548.2182610013315]
["25/02/2026","PEQ01","TNVJ","TRF ON Umicore S.A.","EUR",0.13033342969570155,239.94384406978654,0.12396630521174849,228.22196789482896]
["25/02/2026","PEQ01","TNWG","TRF ON NATWEST GROUP (GBX)","EUR",0.1171603886348269,81.10381272579244,0.09486471909451251,65.66972422485782]
["25/02/2026","PEQ01","TNXS","TRF ON NEXANS","EUR",0.1293319111639682,1557.156210414177,0.11733109535899733,1412.6663881223278]
["25/02/2026","PEQ01","TNXT","TRF ON NEXT (GBX)","EUR",0.08550436129913092,1298.577288771591,0.09752467402519195,1481.1329487733883]
["25/02/2026","PEQ01","TOCD","TRF ON OCADO (GBX)","EUR",0.18009945761174304,48.33043513736273,0.26542268500286104,71.22727648169779]
["25/02/2026","PEQ01","TOCI","TRF ON ACS SA","EUR",0.0932735644551304,1005.4890248263057,0.09932365997078958,1070.7090544851117]
["25/02/2026","PEQ01","TOIC","TRF ON OCI","EUR",0.44266796133724506,155.1993872448381,0.8974912414249824,314.6604292435988]
["25/02/2026","PEQ01","TOMV","TRF ON OMV AG","EUR",0.1581076007294016,873.544494029944,0.13827021996266214,763.9429652937083]
["25/02/2026","PEQ01","TORC","TRF ON ORACLE","EUR",0.1939292247982696,2378.627487053793,0.29449071066370125,3612.0584702761917]
["25/02/2026","PEQ01","TORN","TRF ON Orion Corp.","EUR",0.12135362501164579,833.6994038300065,0.10450592721909932,717.9557199952123]
["25/02/2026","PEQ01","TOTH","FUT ON TOTALENERGIES SE","EUR",0.075465626041223,503.5066569470399,0.08086101606163107,539.5046991632025]
["25/02/2026","PEQ01","TOTQ","FUT ON TOTALENERGIES SE","EUR",0.07546562604162214,503.5066569497029,0.08086101606203021,539.5046991658655]
["25/02/2026","PEQ01","TOZT","TRF ON Grifols S.A.","EUR",0.18681575630407396,204.2830295185049,0.1281940096676218,140.18014957154443]
["25/02/2026","PEQ01","TPCL","TRF ON BOOKING HOLDINGS","EUR",0.10715983677282791,36917.77212574312,0.11077258749739013,38162.40548851361]
["25/02/2026","PEQ01","TPEP","TRF ON PEPSICO","EUR",0.07754643073321062,1106.9655864821134,0.08668584545491635,1237.4295869765097]
["25/02/2026","PEQ01","TPER","TRF ON Pernod-Ricard S.A.","EUR",0.09372633184885971,789.3631668310965,0.09202826000071747,775.0620057260426]
["25/02/2026","PEQ01","TPFE","TRF ON PFIZER","EUR",0.06918485852012039,160.3758714103156,0.08881023178860152,205.8690097502608]
["25/02/2026","PEQ01","TPGF","TRF ON PROCTER & GAMBLE","EUR",0.06403185495587863,899.1932986095408,0.053837047522026005,756.0285795575684]
["25/02/2026","PEQ01","TPGH","TRF ON PARTNERS GROUP HOLDING","EUR",0.12078380051912005,11291.696088004579,0.07332241667891168,6854.681190837729]
["25/02/2026","PEQ01","TPHI","TRF ON Koninklijke Philips","EUR",0.11309726277871696,300.8387189913871,0.1120560793385821,298.06917104062836]
["25/02/2026","PEQ01","TPIR","TRF ON Pirelli & C. S.p.A.","EUR",0.07984079995133163,51.08214380886197,0.07229306686226587,46.2531041784777]
["25/02/2026","PEQ01","TPKG","FUT ON TRAVIS PERKINS PLC","EUR",0.1397712186541026,1099.7918590696197,0.16386120258608636,1289.344246668667]
["25/02/2026","PEQ01","TPMF","TRF ON PHILIP MORRIS INTERNATIONAL","EUR",0.0836931813494095,1327.442647064797,0.10796499249807522,1712.4135218811]
["25/02/2026","PEQ01","TPOR","TRF ON Porsche Automobil","EUR",0.1665970428902452,603.5810863913583,0.1470336565902886,532.7029378266155]
["25/02/2026","PEQ01","TPPX","TRF ON Kering S.A.","EUR",0.11671476079026244,3327.5378301303826,0.12987052266901433,3702.6086012935993]
["25/02/2026","PEQ01","TPRU","TRF ON PRUDENTIAL (GBX)","EUR",0.15695857721779766,198.91726685544967,0.1802281848798403,228.4073835408811]
["25/02/2026","PEQ01","TPRX","TRF ON PROSUS","EUR",0.08794253243025003,386.94714269310015,0.09241923140889145,406.6446181991224]
["25/02/2026","PEQ01","TPRY","TRF ON Prysmian S.p.A.","EUR",0.117826027488482,1153.045505002285,0.10337939848573638,1011.6707935814162]
["25/02/2026","PEQ01","TPSF","FUT ON ORANGE POLSKA S.A.","EUR",0.06841162417631111,21.964920174288206,0.07284038818139629,23.386863433400908]
["25/02/2026","PEQ01","TPSM","TRF ON ProSiebenSat.1 Media AG","EUR",0.20210922088671085,95.1934430376408,0.20813181764992142,98.03008611311299]
["25/02/2026","PEQ01","TPSN","TRF ON PERSIMMON (GBX)","EUR",0.10985448522814274,192.25478573886394,0.1342637104514157,234.9730266518877]
["25/02/2026","PEQ01","TPSO","TRF ON PEARSON (GBX)","EUR",0.09451107033127869,101.06005642112218,0.09455292403411568,101.10481030609368]
["25/02/2026","PEQ01","TPU4","TRF ON Publicis Groupe S.A.","EUR",0.10552153792457135,767.3526237874828,0.09400005113650634,683.5683718646741]
["25/02/2026","PEQ01","TPUM","TRF ON PUMA","EUR",0.23856825500619736,553.9554881243903,0.21758827125650612,505.2399658576072]
["25/02/2026","PEQ01","TQIA","TRF ON QIAGEN N.V.","EUR",0.09526915689335652,391.746773145482,0.11999358033199764,493.4136023251743]
["25/02/2026","PEQ01","TQIF","FUT ON TELECOM ITALIA SPA","EUR",0.10770828654118851,70.01038625177253,0.10404127459127885,67.62682848433126]
["25/02/2026","PEQ01","TQIP","FUT on TELECOM ITALIA","EUR",0.10770828654118851,70.01038625177253,0.10404127459127885,67.62682848433126]
["25/02/2026","PEQ01","TQSV","TRF ON Edenred S.A.","EUR",0.19971493537270887,377.86065772516525,0.10336645572640676,195.56933423436163]
["25/02/2026","PEQ01","TRAA","TRF ON RATIONAL","EUR",0.09370279223959636,6863.729531550433,0.1333799648347681,9770.082424146764]
["25/02/2026","PEQ01","TRCF","TRF ON TELEPERFORMANCE","EUR",0.2026744954201657,1031.207832697803,0.16065425351334134,817.4088418758807]
["25/02/2026","PEQ01","TRCO","TRF ON REMY COINTREAU S.A.","EUR",0.12178401717064852,533.4139952074405,0.14776546463117246,647.2127350845353]
["25/02/2026","PEQ01","TRDS","TRF ON SHELL PLC","EUR",0.09447709019651783,322.87545574659964,0.08273491593184674,282.7465751970862]
["25/02/2026","PEQ01","TRE2","TRF ON REDEIA CORP","EUR",0.06823047517649664,110.46513931074807,0.06977223799407743,112.96125331241139]
["25/02/2026","PEQ01","TRE9","TRF ON Recordati","EUR",0.06889850640216456,331.2640187816072,0.05726108509296386,275.31129712697026]
["25/02/2026","PEQ01","TREL","TRF ON RELX (GBX)","EUR",0.14237311990348644,370.64952644671246,0.11219834552466361,292.0935051856149]
["25/02/2026","PEQ01","TREP","TRF ON Repsol S.A.","EUR",0.10519722542263304,196.40321986405593,0.09079213983294966,169.50892506811704]
["25/02/2026","PEQ01","TREY","TRF ON REPLY","EUR",0.07709228206061772,679.1830049540421,0.09846153391584476,867.4461137985924]
["25/02/2026","PEQ01","TRHM","TRF ON Rheinmetall AG","EUR",0.10999475814478923,18968.596042068904,0.19436277330606647,33517.86025663116]
["25/02/2026","PEQ01","TRIB","TRF ON Raiffeisen Bank Intl","EUR",0.16722924164282246,691.9946019179994,0.14965001472121295,619.2517609163792]
["25/02/2026","PEQ01","TRIO","TRF ON RIO TINTO (GBX)","EUR",0.1594460733881063,1327.4693705854365,0.16748116763926987,1394.365602531042]
["25/02/2026","PEQ01","TRKT","TRF ON RECKITT BENCKISER (GBX)","EUR",0.09460022208482584,692.5720072914978,0.056560117466410875,414.0788808215534]
["25/02/2026","PEQ01","TRNL","TRF ON Renault S.A.","EUR",0.1610353056050472,524.8140609668488,0.14276716792210145,465.27820025812866]
["25/02/2026","PEQ01","TROF","FUT ON T Rowe Price Grp","EUR",0.10800188488004599,858.5494151710882,0.12383341161000924,984.4004411080127]
["25/02/2026","PEQ01","TROG","TRF ON ROCHE HOLDING","EUR",0.07669319581820076,3145.0937758779696,0.08088963648175901,3317.1846539668713]
["25/02/2026","PEQ01","TRPL","TRF ON UPM Kymmene Corp.","EUR",0.10590327010914573,287.31557180611236,0.08607795289369898,233.52948620060533]
["25/02/2026","PEQ01","TRRG","TRF ON ROLLS-ROYCE (GBX)","EUR",0.09349910361028092,140.28613644424237,0.10751766225607085,161.3195940390022]
["25/02/2026","PEQ01","TRSH","TRF ON Randstad NV","EUR",0.17365713407292538,462.969919438419,0.14857895677609828,396.111498765078]
["25/02/2026","PEQ01","TRTO","TRF ON RENTOKIL INITIAL (GBX)","EUR",0.11586131357371673,59.144871675415814,0.0952476504490689,48.62201100120262]
["25/02/2026","PEQ01","TRUB","TRF ON Rubis S.C.A.","EUR",0.08808242722176211,317.44906770723065,0.09765083609937304,351.93361330214043]
["25/02/2026","PEQ01","TRVF","FUT ON THE TRAVELERS COMP.","EUR",0.08434282814607016,2166.1217749756756,0.08773768122634487,2253.3095696188757]
["25/02/2026","PEQ01","TRWE","TRF ON RWE AG","EUR",0.07940690498545304,418.3155754633666,0.06925436347937715,364.83198680935885]
["25/02/2026","PEQ01","TRXL","TRF ON Rexel S.A.","EUR",0.141620971564034,519.1824817537486,0.1151296266052934,422.06521113500554]
["25/02/2026","PEQ01","TRYA","TRF ON Ryanair Holdings PLC","EUR",0.0826505697115598,223.32183936063458,0.10488560681498664,283.4009096140939]
["25/02/2026","PEQ01","TSAG","TRF ON SAGE (GBX)","EUR",0.10984312711567966,98.98588067187808,0.08807598219543786,79.37027006227294]
["25/02/2026","PEQ01","TSAP","TRF ON SAP SE","EUR",0.11468236341631266,1901.8923148961292,0.1127183369650292,1869.3209002280441]
["25/02/2026","PEQ01","TSBM","TRF ON SBM Offshore N.V.","EUR",0.08949084829403807,286.72867793409796,0.1035656243178403,331.82426031436034]
["25/02/2026","PEQ01","TSBR","TRF ON J SAINSBURY (GBX)","EUR",0.08133608522005518,33.48091745285515,0.06339295728179857,26.09486753759982]
["25/02/2026","PEQ01","TSCF","FUT ON TESCO PLC","EUR",0.07065137214384046,405.57172968151224,0.062236977266093466,357.26919030770864]
["25/02/2026","PEQ01","TSCH","TRF ON SCHRODERS (GBX)","EUR",0.1634092821984637,109.67568361963089,0.16978298682090623,113.95353370410153]
["25/02/2026","PEQ01","TSCM","TRF ON SWISSCOM","EUR",0.06626929840742506,5202.72123461802,0.06059101369838102,4756.926075443072]
["25/02/2026","PEQ01","TSDF","TRF ON K+S Aktiengesellschaft","EUR",0.10097670511508357,150.25333721124434,0.10941681957546026,162.81222752828486]
["25/02/2026","PEQ01","TSDR","TRF ON SCOR SE","EUR",0.14224054013575516,420.7475177215637,0.11766902100182974,348.0649641234124]
["25/02/2026","PEQ01","TSDZ","TRF ON SANDOZ GROUP","EUR",0.0881863546606188,634.7096842020853,0.10436891899218637,751.1815616937624]
["25/02/2026","PEQ01","TSEJ","TRF ON SAFRAN","EUR",0.10736972403696901,3657.0128006991645,0.09590671400208824,3266.582678911125]
["25/02/2026","PEQ01","TSES","TRF ON SES Global S.A.","EUR",0.15392200292824304,100.20322390628621,0.17774773633342786,115.71377635306153]
["25/02/2026","PEQ01","TSGE","TRF ON SOCIETE GENERALE S.A.","EUR",0.15416307540003676,1139.265127206272,0.1434936064299274,1060.4177515171637]
["25/02/2026","PEQ01","TSGM","TRF ON STMicroelectronics N.V.","EUR",0.16931245531011038,487.70452752077296,0.14693529657509113,423.24712178455]
["25/02/2026","PEQ01","TSGR","TRF ON SEGRO (GBX)","EUR",0.05867177268015783,54.48525173413351,0.08175556633382283,75.92190262680512]
["25/02/2026","PEQ01","TSGS","TRF ON SGS","EUR",0.07297415891817946,754.0663088211877,0.07811116663032627,807.1487218467047]
["25/02/2026","PEQ01","TSHH","TRF ON Siemens Healthineers AG","EUR",0.08489417053490483,356.5555162466003,0.07041115556206692,295.7268533606811]
["25/02/2026","PEQ01","TSHO","TRF ON SCHINDLER HOLDING","EUR",0.07476590549549784,2415.1354998874635,0.06567582795271948,2121.5020739990305]
["25/02/2026","PEQ01","TSIE","TRF ON SIEMENS AG","EUR",0.1074049131451688,2572.3476698267928,0.09695969932583813,2322.1847988538234]
["25/02/2026","PEQ01","TSIG","TRF ON SIG GROUP","EUR",0.15035236564734983,198.656360312562,0.12712246876729094,167.96334963222102]
["25/02/2026","PEQ01","TSIK","TRF ON SIKA","EUR",0.08850413535467333,1535.2362075777762,0.061506338920682135,1066.9191685583237]
["25/02/2026","PEQ01","TSJ7","TRF ON Sodexo S.A.","EUR",0.10140402000543208,480.24943874572637,0.08947764872292908,423.76614435179215]
["25/02/2026","PEQ01","TSLG","FUT ON TESLA INC. REGISTERED S","EUR",0.1479360223847055,5055.083294986004,0.24149124418389142,8251.934415167734]
["25/02/2026","PEQ01","TSLH","TRF ON SWISS LIFE HOLDING","EUR",0.12044025955216353,11462.954527552405,0.06199326781243914,5900.2364540786375]
["25/02/2026","PEQ01","TSMI","TRF ON SMI","EUR",0.057294011287996764,8803.388172590778,0.05845815160999517,8982.261651886927]
["25/02/2026","PEQ01","TSMN","TRF ON SMITHS (GBX)","EUR",0.07308394854119053,225.5047043522704,0.06972886300011485,215.15239597103354]
["25/02/2026","PEQ01","TSMP","TRF ON Sampo PLC","EUR",0.1052279299917645,97.02015145240688,0.10856408604700686,100.09608733534034]
["25/02/2026","PEQ01","TSND","TRF ON Schneider Electric SE","EUR",0.0920601306222426,2417.0387294869793,0.10181374206447363,2673.119797902755]
["25/02/2026","PEQ01","TSNF","TRF ON Snam S.p.A.","EUR",0.05291599154094097,33.86623458620222,0.051007402914947764,32.64473786556657]
["25/02/2026","PEQ01","TSNW","TRF ON SANOFI","EUR",0.08803886167517098,709.6812639635533,0.0685124814184872,552.2791127144253]
["25/02/2026","PEQ01","TSOC","TRF ON SOUTHERN CO","EUR",0.05516529618051686,443.40869218496886,0.05534770820825383,444.8748871346522]
["25/02/2026","PEQ01","TSOF","TRF ON SOFINA","EUR",0.07806185311829324,1935.9339573336722,0.07445487723394154,1846.4809554017502]
["25/02/2026","PEQ01","TSOH","TRF ON SOITEC","EUR",0.33881593431142865,1366.4446630779917,0.3405490537165853,1373.4343336389884]
["25/02/2026","PEQ01","TSOL","TRF ON Solvay S.A.","EUR",0.1229048523148921,342.65872825391915,0.12359549431853382,344.5842381600723]
["25/02/2026","PEQ01","TSON","TRF ON SONOVA HOLDING","EUR",0.08969367641439996,1902.0566906299289,0.07634023898152756,1618.8818222617795]
["25/02/2026","PEQ01","TSOP","TRF ON SOPRA STERIA GROUP","EUR",0.13854196740091326,1640.336894026813,0.11087126723094864,1312.715804014432]
["25/02/2026","PEQ01","TSPE","TRF ON Saipem S.p.A.","EUR",0.14990158761234942,51.25135280466226,0.13349138595142815,45.640704856793285]
["25/02/2026","PEQ01","TSPX","TRF ON SPIRAX GROUP PLC.","EUR",0.08078280629657521,732.7910043166598,0.08715003549620653,790.5489418508255]
["25/02/2026","PEQ01","TSQU","TRF ON VINCI S.A.","EUR",0.08540495183369962,1210.615192242692,0.09879808988629579,1400.462924138243]
["25/02/2026","PEQ01","TSRE","TRF ON SWISS RE","EUR",0.1124187986986992,1606.1589331623363,0.08744963882621172,1249.417537177126]
["25/02/2026","PEQ01","TSRT","TRF ON SARTORIUS VZ.","EUR",0.15369871285583672,3585.7909709266705,0.12890986098158333,3007.467056700339]
["25/02/2026","PEQ01","TSSE","TRF ON SSE (GBX)","EUR",0.08495655134366692,254.25663573588554,0.0763961427543072,228.63717903677093]
["25/02/2026","PEQ01","TSTA","TRF ON STANDARD CHARTERED (GBX)","EUR",0.12346752396763393,252.98751618153372,0.13078929908744746,267.9899851877717]
["25/02/2026","PEQ01","TSTJ","TRF ON ST JAMES'S PLACE (GBX)","EUR",0.20296467611068822,292.7889240194844,0.15123949658976757,218.17219786371808]
["25/02/2026","PEQ01","TSTM","TRF ON STRAUMANN HOLDING","EUR",0.10065915569114048,1002.8389129492351,0.10543315212524743,1050.400899353068]
["25/02/2026","PEQ01","TSVT","TRF ON SEVERN TRENT (GBX)","EUR",0.0665508437832009,244.06803549857898,0.06402623930660589,234.80932110840916]
["25/02/2026","PEQ01","TSY1","TRF ON Symrise AG","EUR",0.08436096176422224,658.3529456079905,0.08214635794396558,641.0701773947075]
["25/02/2026","PEQ01","TSYE","TRF ON SYENSQO","EUR",0.10401678599880343,814.6594679426283,0.08330037412263461,652.4085301284741]
["25/02/2026","PEQ01","TTAG","TRF ON TAG Immobilien AG","EUR",0.12865662904641292,210.73955837802436,0.11906767333745483,195.032848926751]
["25/02/2026","PEQ01","TTEH","FUT ON TIETOEVRY CORPORATION","EUR",0.11339049940853452,205.46358492826454,0.11886778255284883,215.38842198576208]
["25/02/2026","PEQ01","TTEN","TRF ON Tenaris S.A.","EUR",0.10886806442946736,249.5256036723392,0.09696767160197498,222.24990331172665]
["25/02/2026","PEQ01","TTFF","TRF ON AT&T","EUR",0.09386409091117456,225.1263709861858,0.08193247715370215,196.50924084457986]
["25/02/2026","PEQ01","TTGT","TRF ON TARGET","EUR",0.09125112469156767,890.5837031543506,0.10466447124450515,1021.4939564272244]
["25/02/2026","PEQ01","TTKA","TRF ON ThyssenKrupp AG","EUR",0.14049540786335588,145.97472877002676,0.19413960514053744,201.7110497410184]
["25/02/2026","PEQ01","TTLX","TRF ON TALANX","EUR",0.07465660572487884,801.8119454851987,0.06498589595480316,697.9485225545859]
["25/02/2026","PEQ01","TTMV","TRF ON TEAMVIEWER SE","EUR",0.16907519763064743,75.81331861758231,0.12418892901431648,55.686315770019505]
["25/02/2026","PEQ01","TTNC","TRF ON TELEFONICA SA","EUR",0.10880785264511492,39.736627785995964,0.08130248188771366,29.69166638539303]
["25/02/2026","PEQ01","TTNU","TRF ON Getlink SE","EUR",0.11163805924247934,199.49721186631058,0.09333498484041201,166.78961790981626]
["25/02/2026","PEQ01","TTOT","TRF ON TOTALENERGIES SE","EUR",0.08812419271822937,587.9646138160264,0.09016040353933476,601.5502124144415]
["25/02/2026","PEQ01","TTQI","TRF ON Telecom Italia S.p.A.","EUR",0.10325115644060862,6.71132516863956,0.1022627737003863,6.64708029052511]
["25/02/2026","PEQ01","TTRV","TRF ON TRAVELERS","EUR",0.0853998711252189,2193.269119504529,0.09384528531314872,2410.167176793774]
["25/02/2026","PEQ01","TTSC","TRF ON TESCO (GBX)","EUR",0.06871362453919469,39.444815735934455,0.06691215131370316,38.41068633424352]
["25/02/2026","PEQ01","TTSL","TRF ON TESLA","EUR",0.15859844911099985,5419.4263019105665,0.24965678722737578,8530.95706001258]
["25/02/2026","PEQ01","TTUK","TRF ON FTSE 100","EUR",0.05939162696604028,7270.484753645787,0.04961444813923593,6073.60173788676]
["25/02/2026","PEQ01","TTWG","TRF ON TAYLOR WIMPEY (GBX)","EUR",0.1725582233281187,22.679024312108147,0.17635979232475582,23.178657850493334]
["25/02/2026","PEQ01","TTXN","TRF ON TEXAS INSTRUMENTS","EUR",0.10631576037481774,1928.1609377370476,0.11934521841459782,2164.4654324198373]
["25/02/2026","PEQ01","TUBL","TRF ON Unibail-Rodamco-Westfld","EUR",0.1092510807311437,1140.5812828331402,0.08679473864998169,906.1370715058089]
["25/02/2026","PEQ01","TUBR","TRF ON UBER TECHNOLOGIES","EUR",0.10543363511000312,636.4415394618087,0.13615044779606733,821.8610740617681]
["25/02/2026","PEQ01","TUBS","TRF ON UBS GROUP","EUR",0.12241776532149207,426.3144985318627,0.11089899946765447,386.20090165490194]
["25/02/2026","PEQ01","TUCM","TRF ON BUZZI","EUR",0.09183916605830403,449.0935220251067,0.12491509264975559,610.8348030573048]
["25/02/2026","PEQ01","TUEI","TRF ON Terna S.p.A.","EUR",0.055321507658789223,55.48747218176558,0.05649738911543232,56.66688128277861]
["25/02/2026","PEQ01","TUEN","TRF ON Ubisoft Ent","EUR",0.2821010030913659,116.47950417642495,0.3238351519695148,133.71153424821264]
["25/02/2026","PEQ01","TUFG","TRF ON FERROVIAL SES.A.","EUR",0.10624551755309491,655.959825372808,0.08847185082372926,546.2252069857044]
["25/02/2026","PEQ01","TUHR","TRF ON SWATCH GROUP","EUR",0.1042177325133276,2307.1886178114955,0.11778544461922763,2607.552770682243]
["25/02/2026","PEQ01","TUIG","FUT ON TUI AG","EUR",0.14831830005734017,117.73506658551663,0.1483287479334064,117.74336010953799]
["25/02/2026","PEQ01","TULV","TRF ON UNILEVER (GBX)","EUR",0.07118003638557356,446.1083027165943,0.09345381416075256,585.7052698289291]
["25/02/2026","PEQ01","TUMG","TRF ON UNIVERSAL MUSIC GROUP","EUR",0.08331665482660729,155.13561128714278,0.06836790448714591,127.30103815506568]
["25/02/2026","PEQ01","TUNC","TRF ON UCB S.A.","EUR",0.12644447538728262,3425.380838241486,0.11349227826311506,3074.5058181477866]
["25/02/2026","PEQ01","TUNH","TRF ON UNITEDHEALTH GROUP","EUR",0.18528142064854097,4282.8893003668,0.19101557872852556,4415.437745868862]
["25/02/2026","PEQ01","TUNP","TRF ON UNION PACIFIC","EUR",0.09581653861024911,2161.8316682365917,0.08392349666691683,1893.4985069924262]
["25/02/2026","PEQ01","TUPS","TRF ON UNITED PARCEL SERVICE","EUR",0.12972353720111138,1273.6743084063608,0.08262206453841629,811.2143962504555]
["25/02/2026","PEQ01","TUTD","TRF ON United Internet AG","EUR",0.1121892593488416,294.16023801266266,0.10688804968017583,280.260466261421]
["25/02/2026","PEQ01","TUTX","TRF ON RTX","EUR",0.09415304892911532,1583.0375753207086,0.08114422376993306,1364.3143446660429]
["25/02/2026","PEQ01","TUUT","TRF ON UNITED UTILITIES (GBX)","EUR",0.06072580190133092,95.07750681378921,0.05560949519733934,87.06697965268913]
["25/02/2026","PEQ01","TVAG","TRF ON VAT GROUP","EUR",0.17178086538714443,9986.646362748244,0.14279428644531816,8301.483626459178]
["25/02/2026","PEQ01","TVER","TRF ON VERBUND","EUR",0.10162472604177901,601.1102545371228,0.08773006284723768,518.9233217414109]
["25/02/2026","PEQ01","TVIC","TRF ON VISCOFAN","EUR",0.05457879121693926,321.46908026777226,0.06897298526813961,406.25088322934226]
["25/02/2026","PEQ01","TVIS","TRF ON VISA","EUR",0.07749382610951455,2006.0300422849753,0.0838609029500083,2170.8502359029435]
["25/02/2026","PEQ01","TVMT","TRF ON VALMET OYJ","EUR",0.08794580718557904,249.85403821423006,0.12652013329294404,359.443698685254]
["25/02/2026","PEQ01","TVO3","TRF ON Volkswagen AG","EUR",0.1600168869669157,1625.7715715838638,0.17535308046452022,1781.5872975195255]
["25/02/2026","PEQ01","TVOD","TRF ON VODAFONE (GBX)","EUR",0.07288882565868089,9.704874565137617,0.07692668868921983,10.24250092786829]
["25/02/2026","PEQ01","TVOE","TRF ON Voestalpine AG","EUR",0.12063989798357093,585.103505220319,0.1365027327665661,662.0382539178456]
["25/02/2026","PEQ01","TVPK","TRF ON Koninklijke Vopak N.V.","EUR",0.06413764076629076,278.99873733336483,0.08412791506818246,365.9564305465937]
["25/02/2026","PEQ01","TVSA","TRF ON VALEO SE","EUR",0.15656716808867985,205.41612453234796,0.161889977040311,212.39964987688802]
["25/02/2026","PEQ01","TVVD","TRF ON Veolia Environ","EUR",0.10942240567789951,383.8537991180715,0.08655112885215603,303.62136001336336]
["25/02/2026","PEQ01","TVVU","TRF ON VIVENDI SE","EUR",0.10894867364727975,23.641862181459707,0.1146154919151235,24.8715617455818]
["25/02/2026","PEQ01","TVZF","TRF ON VERIZON COMMUNICATIONS","EUR",0.09010277916062556,379.24724148698385,0.10197351877877747,429.21179637123197]
["25/02/2026","PEQ01","TW7L","TRF ON AEROPORT DE PARIS","EUR",0.12052160523692004,1487.2366086235934,0.0978330685874843,1207.2600663695564]
["25/02/2026","PEQ01","TWCH","TRF ON WACKER CHEMIE","EUR",0.12544272259084233,1035.5296749874035,0.1315704620494765,1086.1141642184286]
["25/02/2026","PEQ01","TWDP","TRF ON WDP WAREHOUSES DE PAUW","EUR",0.0752477021624968,193.08560374896678,0.08937445442872793,229.33485006411587]
["25/02/2026","PEQ01","TWEI","TRF ON WEIR (GBX)","EUR",0.1298800700589794,517.6756887014641,0.12956869754988012,516.434620860821]
["25/02/2026","PEQ01","TWFG","FUT ON TAYLOR WIMPEY PLC","EUR",0.22570193771058067,296.63609382990643,0.21388977031248124,281.1115696181104]
["25/02/2026","PEQ01","TWIE","TRF ON WIENERBERGER","EUR",0.14756230211533833,414.9451935483314,0.1338013504289512,376.2493974062108]
["25/02/2026","PEQ01","TWLN","TRF ON WORLDLINE","EUR",0.5783146222221132,82.29417074220672,0.6393803604099814,90.98382528634035]
["25/02/2026","PEQ01","TWLP","TRF ON ELEVANCE HEALTH","EUR",0.13634791061880736,3744.8497213857027,0.10778029488080108,2960.2287664213222]
["25/02/2026","PEQ01","TWMT","TRF ON WALMART","EUR",0.09340805258790315,1010.4336973019716,0.10073562718415137,1089.6991148587226]
["25/02/2026","PEQ01","TWOS","TRF ON Wolters Kluwer N.V.","EUR",0.1336489259634364,831.2963194925744,0.08659867450957875,538.6437554495799]
["25/02/2026","PEQ01","TWPP","TRF ON WPP (GBX)","EUR",0.23956078610888823,74.49404813717003,0.13957645390009318,43.40282583194971]
["25/02/2026","PEQ01","TWTB","TRF ON WHITBREAD (GBX)","EUR",0.10848609279724473,325.42100221736797,0.10545826500715,316.3385592185613]
["25/02/2026","PEQ01","TXCA","TRF ON CREDIT AGRICOLE","EUR",0.15262434303500355,282.43134678627405,0.15424720199135622,285.4344472850047]
["25/02/2026","PEQ01","TXNF","FUT ON TEXAS INSTRUMENTS INC.","EUR",0.10649907516672749,1931.4855663699393,0.11816373163617604,2143.0377847542964]
["25/02/2026","PEQ01","TXOM","TRF ON EXXON MOBIL","EUR",0.06960892940107764,882.8045933043186,0.06184449565728715,784.3333507151575]
["25/02/2026","PEQ01","TXXP","TRF ON STOXX EUROPE 600","EUR",0.06762613386677317,2129.5131423977537,0.05508148335253632,1734.4883700296925]
["25/02/2026","PEQ01","TZAL","TRF ON Zalando SE","EUR",0.10212814012716769,208.13714957916775,0.14906271300219315,303.7898090984696]
["25/02/2026","PEQ01","TZUR","TRF ON ZURICH INSURANCE GROUP","EUR",0.07740093517632009,4891.874894257774,0.0667817441931635,4220.723393962658]
["25/02/2026","PEQ01","U2BL","UNIBAIL-RODAMCO-WEST DIVIDEND FUT","EUR",0.011636582560296847,62.721180000000004,0.04126382027881458,222.4119913028106]
["25/02/2026","PEQ01","U2EI","TERNA DIVIDEND FUTURE","EUR",0.01447379293778525,6.02544,0.05132367159639307,21.366044485578435]
["25/02/2026","PEQ01","U2FG","FERROVIAL DIVIDEND FUTURE","EUR",0.05298857142857143,37.092,0.18789435956320846,131.52605169424592]
["25/02/2026","PEQ01","U2HR","SWATCH GR. BEARER DIVD FUTURE","EUR",0.005269026666645333,25.998486842,0.01868546868657062,92.19803628242082]
["25/02/2026","PEQ01","U2MG","UNIVERSAL MUSIC GROUP DIVIDEND FUTURE","EUR",0.021887027978869107,11.18646,0.07760960429476874,39.6662687550563]
["25/02/2026","PEQ01","U2NC","UCB DIVIDEND FUTURE","EUR",0.11664201247043646,162.7506,0.4136376426869722,577.1486028411323]
["25/02/2026","PEQ01","U2NI","UNILEVER TMICC BASKETDIVIDEND FUTURE","EUR",0.07334783380043552,122.37352591264663,0.08820219739141931,147.156546127844]
["25/02/2026","PEQ01","U2QA","UNIQA INSURANCE GRP DIVIDEND FUTURE","EUR",0.01844611111111111,9.9609,0.06541435641472222,35.32375246395]
["25/02/2026","PEQ01","U2SS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.27714509759550887,276.67444276389557,0.3332700858479755,332.7041181382906]
["25/02/2026","PEQ01","U3NI","UNILEVER PLC DIVIDEND FUTURE","EUR",0.07010849865527995,137.4126573643487,0.08430655341780603,165.24084469889982]
["25/02/2026","PEQ01","U4BS","UBS GROUP AG DIVIDEND FUTURE","EUR",0.020942175824175825,20.896250000000002,0.07425949713145721,74.09664735704612]
["25/02/2026","PEQ01","UALF","FUT ON United Airlines Hlds","EUR",0.22717061864177707,2130.315285963986,0.22751020691644916,2133.4998091069583]
["25/02/2026","PEQ01","UBLG","FUT ON UNIBAIL-RODAMCO-WESTF","EUR",0.0985085126971858,1028.4288725586198,0.07787465232988797,813.0113703240304]
["25/02/2026","PEQ01","UBLP","FUT ON PHY UNIBAIL-RODAMCO-WES","EUR",0.0985085126971858,1028.4288725586198,0.07787465232988797,813.0113703240304]
["25/02/2026","PEQ01","UBRF","FUT ON UBER TECHNOLOGIES","EUR",0.10134114731417093,611.7375706544107,0.1455408085279072,878.545220767309]
["25/02/2026","PEQ01","UBSJ","FUT ON UBS GROUP AG","EUR",0.13020648689629521,453.4383798055192,0.1343478365888592,467.860448471729]
["25/02/2026","PEQ01","UBSP","FUT ON PHY UBS","EUR",0.13020648689629521,453.4383798055192,0.1343478365888592,467.860448471729]
["25/02/2026","PEQ01","UBXF","FUT ON U-BLOX -TENDERED","EUR",0.15705403251949374,2324.8129813740848,0.13147902970718145,1946.2356371128833]
["25/02/2026","PEQ01","UCMF","FUT ON BUZZI","EUR",0.09297228425562452,4546.3447001000395,0.12342421430247505,6035.44407939103]
["25/02/2026","PEQ01","UEIF","FUT ON TERNA","EUR",0.05042629906194667,505.7757795913251,0.05173049228470013,518.8568376155423]
["25/02/2026","PEQ01","UENF","FUT ON UBISOFT ENTERTAINEMENT","EUR",0.3046978432132464,125.80973946274943,0.3336752154733169,137.77449646893254]
["25/02/2026","PEQ01","UFGG","FUT ON FERROVIAL SE","EUR",0.10454286374834919,645.4476407823079,0.08616942575671925,532.0100346219847]
["25/02/2026","PEQ01","UHFF","FUT ON SWATCH B","EUR",0.1017172774072322,225.1833147864055,0.11658882744185817,258.10618706700836]
["25/02/2026","PEQ01","UHRF","FUT ON THE SWATCH GROUP AG","EUR",0.10932225956464858,473.72979144681057,0.11374982378868999,492.91590308432336]
["25/02/2026","PEQ01","ULRF","FUT ON Unilever PLC","EUR",0.07197914042190894,4511.165460871443,0.08957311840392729,5613.836947729815]
["25/02/2026","PEQ01","UMGF","FUT ON Universal Music Group","EUR",0.08767069612901272,163.2428361922217,0.07010115265854852,130.52834625021734]
["25/02/2026","PEQ01","UMGP","FUT ON PHY Universal Music","EUR",0.08767069612901272,163.2428361922217,0.07010115265854852,130.52834625021734]
["25/02/2026","PEQ01","UN9F","FUT ON UNIQA INSURANCE GROUP","EUR",0.06831332068262272,113.26348569178845,0.08197701568546605,135.91789200650268]
["25/02/2026","PEQ01","UNCF","FUT ON UCB","EUR",0.12665695994298912,3431.137044855575,0.11142241249691687,3018.4331545414775]
["25/02/2026","PEQ01","UNHF","FUT ON UNITEDHEALTH GROUP INC.","EUR",0.20465250641191038,4730.66337108594,0.17435351329522764,4030.284277612329]
["25/02/2026","PEQ01","UNIH","FUT ON UNILEVER TMICC BASKET","EUR",0.05146810333510351,302.06321038752236,0.05632341003784293,330.55871410749785]
["25/02/2026","PEQ01","UNII","FUT ON UNILEVER PLC","EUR",0.055351581721936084,348.27215219442184,0.07715585596821331,485.46464575199815]
["25/02/2026","PEQ01","UNIP","FUT ON PHY UNILEVER PLC","EUR",0.0514510846885915,323.7302248606177,0.05809784581831789,365.55164588885617]
["25/02/2026","PEQ01","UNLF","FUT ON UNIPOL ASSICURAZIONI","EUR",0.10813448964387144,2295.6952151393907,0.08574133236639367,1820.2884861385376]
["25/02/2026","PEQ01","UNPF","FUT ON UNION PACIFIC CORP.","EUR",0.09044632996881781,2040.6679602330323,0.08833877493189388,1993.1168872402293]
["25/02/2026","PEQ01","UPSF","FUT ON UNITED PARCEL SERV. INC","EUR",0.13796287751126682,1354.5712396625026,0.07738523906376762,759.7972809868824]
["25/02/2026","PEQ01","UTDG","FUT ON UNITED INTERNET AG","EUR",0.11125539240737456,291.7116388921361,0.10023216098475511,262.8087261020279]
["25/02/2026","PEQ01","UTXF","FUT ON RTX CORPORATION","EUR",0.09524154595225282,1601.338965534303,0.08644388780153245,1453.419980585637]
["25/02/2026","PEQ01","UUFF","FUT ON UNITED UTILITIES GROUP","EUR",0.0733521483359077,1148.4639419904456,0.056734600117857796,888.2854009977277]
["25/02/2026","PEQ01","V1SF","FUT ON ARKEMA","EUR",0.1176523500493363,720.6206440521848,0.13409488318763352,821.3311595242553]
["25/02/2026","PEQ01","V2OE","VODAFONE GROUP DIV FUTURE  EUR","EUR",0.019628975857843133,0.800862215,0.06960785994227695,2.8400006856449]
["25/02/2026","PEQ01","V2OS","VOESTALPINE DIVIDEND FUTURE","EUR",0.039914630136986304,29.13768,0.14154062357269168,103.32465520806493]
["25/02/2026","PEQ01","V2SA","VALEO SE DIVIDEND FUTURE","EUR",0.01791409090909091,7.882200000000001,0.06352385898519813,27.95049795348718]
["25/02/2026","PEQ01","V2VD","VEOLIA DIVIDEND FUTURE","EUR",0.28327162241204273,462.73206662027957,0.3406363374761075,556.4389226994492]
["25/02/2026","PEQ01","V2W3","VW VZ. DIVIDEND FUTURE","EUR",0.23342481302149595,1546.3857639193634,0.28069524479342717,1859.541515444821]
["25/02/2026","PEQ01","V2ZF","VERIZON DIVIDEND FUTURE","EUR",0.2212095495276682,531.5640869179766,0.26600795029484336,639.2141456520394]
["25/02/2026","PEQ01","V3AC","VALLOUREC SA DIVIDEND FUTURE","EUR",0.009376943999999998,11.721179999999999,0.033250532634985064,41.56316579373133]
["25/02/2026","PEQ01","V3VD","VEOLIA DIVIDEND FUTURE","EUR",0.013381142857142859,21.075300000000002,0.04744847703097196,74.73135132378083]
["25/02/2026","PEQ01","V3W3","VW VZ. DIVIDEND FUTURE","EUR",0.0107086,61.03902,0.037972222931539096,216.44167070977286]
["25/02/2026","PEQ01","V4LF","FUT ON VALE SA","EUR",0.12444515317663518,180.74504076474014,0.13380865758261282,194.34466230369296]
["25/02/2026","PEQ01","V6VU","VIVENDI DIVIDEND FUTURE","EUR",0.029362162162162163,1.30368,0.10412219152359865,4.62302530364778]
["25/02/2026","PEQ01","VACI","FUT ON VALLOUREC","EUR",0.12797104313270333,249.6715051519042,0.11157792654476525,217.68853468883702]
["25/02/2026","PEQ01","VAGF","FUT ON VAT","EUR",0.17158126384856284,9975.042334704827,0.1432748899438558,8329.42397458688]
["25/02/2026","PEQ01","VASG","FUT ON VOESTALPINE","EUR",0.11881945832037773,576.274372853832,0.1307730263703847,634.2491778963658]
["25/02/2026","PEQ01","VATF","FUT ON VALIANT HOLDING AG","EUR",0.050861353844964,93.58042955246665,0.04419585558831477,81.3164974530616]
["25/02/2026","PEQ01","VBKF","FUT ON VERBIO SE","EUR",0.17392037318674447,436.19229595235515,0.17438328218476232,437.3532717193839]
["25/02/2026","PEQ01","VERH","FUT ON VERBUND AG","EUR",0.09743485366282334,576.3271594156,0.08386597598604739,496.06724795747033]
["25/02/2026","PEQ01","VGPF","FUT ON VGP NV","EUR",0.07425789887474246,791.5892020047546,0.08556157999596932,912.086442757033]
["25/02/2026","PEQ01","VHMH","FUT ON SACYR","EUR",0.10686930536787793,47.94157038803004,0.09303697765677663,41.73638817682999]
["25/02/2026","PEQ01","VICF","Fut on Viscofan SA","EUR",0.05714630757866549,336.59175163833976,0.06634161375177428,390.7521049979505]
["25/02/2026","PEQ01","VICP","FUT ON VISCOFAN SA","EUR",0.05714630757866549,336.59175163833976,0.06634161375177428,390.7521049979505]
["25/02/2026","PEQ01","VISG","FUT ON VISA INC.","EUR",0.07602929893175414,1968.118821948811,0.07986228898456535,2067.3408320590424]
["25/02/2026","PEQ01","VMTF","FUT ON VALMET OYJ","EUR",0.08766033363565218,249.04300785888782,0.12778025995409356,363.0237185295798]
["25/02/2026","PEQ01","VO3H","FUT ON VOLKSWAGEN VORZUGSAKT","EUR",0.11406738937448263,1158.9246760447436,0.12654191643017476,1285.6658709305755]
["25/02/2026","PEQ01","VO3P","FUT ON PHY VOLKSWAGEN VZ","EUR",0.11406738937448263,1158.9246760447436,0.12654191643017476,1285.6658709305755]
["25/02/2026","PEQ01","VODH","FUT ON VODAFONE GROUP PLC","EUR",0.07445528593153197,99.13442892613209,0.08017661827015783,106.75216898300135]
["25/02/2026","PEQ01","VOWG","FUT ON VW AG","EUR",0.12591020729400396,1285.5432164717804,0.10921097810663216,1115.0440864687143]
["25/02/2026","PEQ01","VPKF","FUT ON VOPAK","EUR",0.060640655607554675,263.78685189286284,0.07629898179646279,331.9005708146131]
["25/02/2026","PEQ01","VSAG","FUT ON VALEO SE","EUR",0.13904607854243156,182.4284550476702,0.1486230254963174,194.99340945116842]
["25/02/2026","PEQ01","VTSG","FUT ON BUREAU VERITAS SA","EUR",0.07421345543368119,204.68071008609272,0.06342278352957077,174.92003697455618]
["25/02/2026","PEQ01","VVDH","FUT ON VEOLIA ENVIRONNEMENT","EUR",0.1013840547782287,355.6552641620263,0.08098665798634122,284.101196216085]
["25/02/2026","PEQ01","VVDP","FUT ON PHY Veolia","EUR",0.10138405477987648,355.6552641678067,0.08098665798634122,284.101196216085]
["25/02/2026","PEQ01","VVUK","FUT ON  VIVENDI SE","EUR",0.10876189708486435,23.601331667415565,0.11733676671232819,25.462078376575217]
["25/02/2026","PEQ01","VVUQ","FUT ON VIVENDI [PHYSICAL]","EUR",0.10674520258994843,23.16370896201881,0.11406442342532377,24.75197988329526]
["25/02/2026","PEQ01","VZFF","FUT ON VERIZON COMMUNICATIONS","EUR",0.07929649994437758,333.76305529785145,0.09348470035217396,393.48192209028304]
["25/02/2026","PEQ01","W2MT","WALMART DIVIDEND  FUTURE","EUR",0.29487692544542954,247.87989826863824,0.3545936002006755,298.07902199088795]
["25/02/2026","PEQ01","W2OS","Wolters Kluwer DIVIDEND FUT","EUR",0.015252391836734694,37.36836,0.054085215769849426,132.5087786361311]
["25/02/2026","PEQ01","W2PF","WPP PLC DIVIDEND FUTURE","EUR",0.2617529587999662,80.04585958033556,0.3147553548894125,96.25435775452198]
["25/02/2026","PEQ01","W7LF","FUT ON AEROPORT DE PARIS","EUR",0.12246469485659342,1511.2143345303627,0.10015777284276267,1235.9469168796913]
["25/02/2026","PEQ01","WCHG","FUT ON WACKER CHEMIE AG","EUR",0.12768071513447865,1054.0043034351213,0.1298417950253332,1071.8440179341255]
["25/02/2026","PEQ01","WDPF","FUT ON Warehouses De Pauw","EUR",0.06462275715631338,165.82199486310014,0.07618935321872834,195.50188035925692]
["25/02/2026","PEQ01","WEIF","FUT ON WEIR GROUP PLC","EUR",0.12913814372396945,5147.185203979083,0.14592446870644532,5816.2541644534385]
["25/02/2026","PEQ01","WERH","FUT ON FUT ON WERELDHAVE","EUR",0.11338164505278304,256.2425178192897,0.0735234838605617,166.16307352486945]
["25/02/2026","PEQ01","WIBG","FUT ON WIENERBERGER","EUR",0.14711224712482032,413.6796389149947,0.13482518359312443,379.1284162638659]
["25/02/2026","PEQ01","WLNF","FUT ON Worldline","EUR",0.22599249407770922,32.15873190725802,0.16680655590578786,23.736572905393615]
["25/02/2026","PEQ01","WLPF","FUT ON ELEVANCE HEALTH INC.","EUR",0.13874592856063256,3810.712240147933,0.10651943985139704,2925.598880388289]
["25/02/2026","PEQ01","WMTF","FUT ON WALMART INC.","EUR",0.0918308791971248,993.3727577322195,0.10181458567993049,1101.3706570001189]
["25/02/2026","PEQ01","WOSF","FUT ON WOLTERS KLUWER","EUR",0.13375768038572913,831.9727719992352,0.08604201498261552,535.1813331918685]
["25/02/2026","PEQ01","WOSP","FUT ON PHY Wolters Kluwer","EUR",0.13375768038572913,831.9727719992352,0.08604201498261552,535.1813331918685]
["25/02/2026","PEQ01","WPPF","FUT ON WPP PLC","EUR",0.24087610854562955,749.0306204345255,0.14144615351506204,439.8422938877488]
["25/02/2026","PEQ01","WSTG","FUT ON VIENNA INSURANCE GROUP","EUR",0.13223869234733765,864.8410479515884,0.1111833117399799,727.1388587794687]
["25/02/2026","PEQ01","WTBF","FUT ON WHITBREAD PLC","EUR",0.10766776427497443,3229.6629783089916,0.10428845461590272,3128.29529995475]
["25/02/2026","PEQ01","X2CA","CREDIT AGRICOLE DIVIDEND FUTURE","EUR",0.00669722891566265,11.1174,0.02374762741572237,39.421061510099136]
["25/02/2026","PEQ01","X2MF","EXXON MOBIL C DIVIDEND FUTURE","EUR",0.2175140624454729,766.4244756134659,0.26156346294993454,921.635307976007]
["25/02/2026","PEQ01","XCAH","FUT ON CREDIT AGRICOLE","EUR",0.13481427510474484,249.4738160813303,0.13765839588370993,254.7368615828052]
["25/02/2026","PEQ01","XCAP","FUT ON PHY Credit Agricole","EUR",0.13481427510474484,249.4738160813303,0.13765839588370993,254.7368615828052]
["25/02/2026","PEQ01","XMTF","FUT ON ISHARES SMI (CH) ETF","EUR",0.058011029771428094,921.942834985832,0.04130726578944115,656.4775332808772]
["25/02/2026","PEQ01","XOMF","FUT ON EXXON MOBIL CORP.","EUR",0.06920960951932754,877.740280020953,0.06564990389560531,832.5948582701545]
["25/02/2026","PEQ01","YPSF","FUT ON Ypsomed Holding","EUR",0.12561957473842028,3739.661682179946,0.09846451809413034,2931.2627919469724]
["25/02/2026","PEQ01","Z2UR","ZURICH INSUR GROUP-N.DIV.FUTURE","EUR",0.01141506534654099,379.250526316,0.0404783629063135,1344.8403465584418]
["25/02/2026","PEQ01","ZALF","FUT ON ZALANDO SE","EUR",0.10827028153615807,220.65483377069015,0.15774842687657775,321.49129397446546]
["25/02/2026","PEQ01","ZALP","FUT ON PHY Zalando","EUR",0.10827028153615807,220.65483377069015,0.15774842687657775,321.49129397446546]
["25/02/2026","PEQ01","ZURF","FUT ON ZURICH INSURANCE GROUP","EUR",0.10838413697204922,685.0067604242234,0.09030511265727585,570.744154996204]
["25/02/2026","PEQ01","ZURQ","FUT ON PHY Zurich Insurance","EUR",0.10838413697204922,685.0067604242234,0.09030511265727585,570.744154996204]
["25/02/2026","PFI01","CONF","FUT 8-13 Y. SWISS GOV.BONDS 6%","EUR",0.014377336729271235,2516.3492200945993,0.017154265451724018,3002.3726440835394]
["25/02/2026","PFI01","FBEU","Euro EU Bond futures 8-12 YEAR","EUR",0.016351686350308973,2042.6526588805968,0.01756775794571458,2194.5643225786653]
["25/02/2026","PFI01","FBON","EURO BONO FUTURE 8,5-10,5 YEAR","EUR",0.020356657736475568,2536.846687119585,0.026231662034626374,3268.9897227551387]
["25/02/2026","PFI01","FBTM","MID TERM EURO BTP FUTURES","EUR",0.016017452009897834,1843.6087263392405,0.018226599056523636,2097.8815514058706]
["25/02/2026","PFI01","FBTP","EURO BTP FUTURES","EUR",0.021495934462375743,2633.681890330276,0.030879085515461716,3783.3055573543693]
["25/02/2026","PFI01","FBTS","SHORT TERM EURO-BTP FUTURES","EUR",0.008961590722405021,964.8496651277366,0.011365197885162104,1223.6340303059778]
["25/02/2026","PFI01","FECX","FUT BBG MSCI EUR IG SCREENED","EUR",0.011158116974516024,1921.4277430116595,0.011152678920773797,1920.4913101572479]
["25/02/2026","PFI01","FEHY","FUT ON BBG EURO HIGH YIELD IDX","EUR",0.02011088431484029,1253.0629466237742,0.012523519052023948,780.3116680377925]
["25/02/2026","PFI01","FEM1","TECH.UL.FUT. FOR1Y MID-CURVE O","EUR",0.002297451624958913,562.7033392430618,0.00288472926372414,706.542314917635]
["25/02/2026","PFI01","FEM2","TECH.UL.FUT. FOR2Y MID-CURVE O","EUR",0.0021406217008946796,523.4355214112716,0.0027989504689643827,684.4133634235156]
["25/02/2026","PFI01","FEM3","TECH.UL.FUT. FOR3Y MID-CURVE O","EUR",0.0018415221896748869,449.37745233541426,0.0027914938947300816,681.1942976615081]
["25/02/2026","PFI01","FEM4","TECH.UL.FUT. FOR4Y MID-CURVE O","EUR",0.001776717442587109,432.80836901421975,0.0028147412336786007,685.6709645241071]
["25/02/2026","PFI01","FEMP","ECB DATED EURO STR FUTURE","EUR",0.00017589152137581415,43.123104431306636,0.0003222266211063998,78.99989791337966]
["25/02/2026","PFI01","FER1","TECH.UL.FUT. FOR1Y S MID-CURVE O","EUR",0.0020666137129355857,507.0049254616283,0.002598824053023989,637.5727534584414]
["25/02/2026","PFI01","FER2","TECH.UL.FUT. FOR2Y S MID-CURVE O","EUR",0.0021917416246944013,536.962999664974,0.002636072864003423,645.8213762254387]
["25/02/2026","PFI01","FEU3","THREE-MONTH-EURIBOR FUT. (ACI)","EUR",0.0006740500226195362,165.06642491424165,0.0006468887239002768,158.41496237412903]
["25/02/2026","PFI01","FGBC","FUT ON BBG GBP LIQ CORP IDX","EUR",0.017414273635420734,606.9764921236099,0.018241891502392176,635.8232071936762]
["25/02/2026","PFI01","FGBL","FUT 8 1/2-10 1/2 Y.GOV.BOND 6%","EUR",0.015281743998950386,1981.1252920239278,0.019724076749175933,2557.0293097631675]
["25/02/2026","PFI01","FGBM","FUT 4 1/2-5 1/2Y.GOV.BONDS 6%","EUR",0.009064847341365754,1061.9468660409982,0.011689342886701056,1369.4065191770287]
["25/02/2026","PFI01","FGBS","FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%","EUR",0.0035820921765720216,383.1584896670263,0.004420220260365052,472.8088601499478]
["25/02/2026","PFI01","FGBX","FUT ON 24-35 Y.GOV.BOND 4%","EUR",0.034469979023051205,3880.630238415105,0.03974483437168869,4474.473453564713]
["25/02/2026","PFI01","FGGI","FUT BBG BARC MSCI GLOBGREEN TR","EUR",0.014569966671542521,1839.1668929488126,0.016675221028835008,2104.913150469843]
["25/02/2026","PFI01","FOAM","EUR MID TERM OAT FUT. 4,5-5,5Y","EUR",0.00973948723892706,1135.137237696949,0.010867298578301189,1266.5836493010036]
["25/02/2026","PFI01","FOAT","EURO OAT FUTURE 8,5- 10,5 YEAR","EUR",0.016962773502304844,2094.563272064602,0.018693393128988524,2308.2601835675027]
["25/02/2026","PFI01","FSR3","3M SARON FUTURES","EUR",0.0009460151631988825,259.47992661644787,0.0015512944305482476,425.5003309228554]
["25/02/2026","PFI01","FST3","Three-Month Euro STR Futures","EUR",0.00016630654977653725,40.772129509590314,0.00018718597431797556,45.89098142873068]
["25/02/2026","PFI01","FUEM","FUT ON BBG USD EM SOV IDX","EUR",0.01756239179709988,392.9430447937351,0.017881307975603555,400.07851333714336]
["25/02/2026","PFI01","FUHY","FUT ON BBG USD CORP HY IDX","EUR",0.028325954133991613,1799.6132633213217,0.013212814479535966,839.4406088034644]
["25/02/2026","PFI01","FUIG","FUT ON BBG USD CORP IG IDX","EUR",0.015589147451868644,1189.3293764879077,0.01544162949720361,1178.0749164486895]
["25/02/2026","PFX01","FCAU","FUT ON AUD/USD","EUR",0.03624403870319058,2165.194313460961,0.03190804941817712,1906.1652516055458]
["25/02/2026","PFX01","FCAY","FUT ON AUD/JPY","EUR",0.04687084558415729,2803.8741005201487,0.04567819940760242,2732.5284765219144]
["25/02/2026","PFX01","FCBU","FUT ON BRLUSD","EUR",0.06822578317277282,1118.5390349833556,0.0605605727470185,992.8704581807195]
["25/02/2026","PFX01","FCDK","FUT ON EURDKK","EUR",0.01254906483537029,1254.8980852443617,0.01471645632009814,1471.6357832195795]
["25/02/2026","PFX01","FCEA","FUT ON EUR AUD","EUR",0.024821797697895966,2484.406872107269,0.0258158978314726,2583.90607975853]
["25/02/2026","PFX01","FCEC","FUT ON EUR/CAD","EUR",0.01947109925275528,1946.7843619365235,0.01968838302667692,1968.5091062707884]
["25/02/2026","PFX01","FCEF","FUT ON EURCHF","EUR",0.014310239070511427,1431.118053360817,0.013546528592322579,1354.7419811308914]
["25/02/2026","PFX01","FCEK","FUT ON EUR/NZD","EUR",0.023881830506260464,2389.040155193576,0.027761042496113962,2777.1005767696756]
["25/02/2026","PFX01","FCEP","FUT ON EURGBP","EUR",0.018945985218642766,1894.2079277353846,0.021135779736048483,2113.142234244811]
["25/02/2026","PFX01","FCEU","FUT ON EURUSD","EUR",0.02449851121755916,2448.935833912176,0.022959780899328874,2295.120290527631]
["25/02/2026","PFX01","FCEY","FUT ON EUR/JPY","EUR",0.03425305833342847,3428.66525714278,0.024204664629372707,2422.840374359538]
["25/02/2026","PFX01","FCME","FUT ON MXNEUR","EUR",0.03165981244923887,1556.7129781290753,0.02702431909254025,1328.7857697802042]
["25/02/2026","PFX01","FCMU","FUT ON MXN/USD","EUR",0.03153067442576281,1549.8944913877974,0.02521063429017441,1239.2320786772495]
["25/02/2026","PFX01","FCNK","FUT ON EURNOK","EUR",0.028346840969442014,2832.5916052856974,0.027844467682144405,2782.39136047348]
["25/02/2026","PFX01","FCNS","FUT ON NOKSEK","EUR",0.024546724043258156,2180.5428214475132,0.026081374023683688,2316.869363121841]
["25/02/2026","PFX01","FCNU","FUT ON NZDUSD","EUR",0.03297249761514677,1665.6192817528333,0.03270862970874176,1652.2898859068227]
["25/02/2026","PFX01","FCPF","FUT ON GBPCHF","EUR",0.025966076093110375,2974.9663650142656,0.02235290676723791,2561.000959651231]
["25/02/2026","PFX01","FCPU","FUT ON GBPUSD","EUR",0.026480309625502844,3032.4979866535987,0.02385026422945182,2731.30787667652]
["25/02/2026","PFX01","FCSK","FUT ON EURSEK","EUR",0.022273356943609563,2225.7560532154416,0.0236714912040522,2365.470322657028]
["25/02/2026","PFX01","FCUC","FUT ON USD/CAD","EUR",0.026492805754823892,2250.001770890397,0.02791023837710241,2370.3825995485236]
["25/02/2026","PFX01","FCUD","FUT ON USDDKK","EUR",0.02689471770959867,2284.405903325138,0.029710186365448237,2523.5485218681906]
["25/02/2026","PFX01","FCUF","FUT ON USDCHF","EUR",0.021507309111821613,1827.083641170495,0.02188415628152169,1859.0974693719018]
["25/02/2026","PFX01","FCUN","FUT ON USDNOK","EUR",0.03674404332392859,3118.8487587643835,0.04162355365110863,3533.0235024946915]
["25/02/2026","PFX01","FCUS","FUT ON USDSEK","EUR",0.03573841020643324,3033.578444494948,0.04359595017497314,3700.548903942789]
["25/02/2026","PFX01","FCUY","FUT ON USDJPY","EUR",0.029459080106329513,2504.816351873111,0.020425308283839635,1736.702096492767]
["25/02/2026","PFX01","FCZE","FUT ON ZAREUR","EUR",0.02784670734766138,1475.8754894260533,0.03155892982269972,1672.623280603085]
["25/02/2026","PFX01","FCZU","FUT ON ZARUSD","EUR",0.03591881044331704,1903.7549018186717,0.03285587094605445,1741.4141669803166]
["25/02/2026","PFX01","RSAU","ROLLING SPOT FUTURE ON AUDUSD","EUR",0.03757207700337511,2244.5304216459676,0.03205763614147462,1915.101461096584]
["25/02/2026","PFX01","RSAY","ROLLING SPOT FUTURE ON AUDJPY","EUR",0.046779429013228985,2798.405443994121,0.03948669948294691,2362.1450096620397]
["25/02/2026","PFX01","RSEA","ROLLING SPOT FUTURE ON EURAUD","EUR",0.0250720310867244,2509.4526628433987,0.02508374613463033,2510.6252187508635]
["25/02/2026","PFX01","RSEF","ROLLING SPOT FUTURE ON EURCHF","EUR",0.01566027630341572,1566.1306584751471,0.013196552615732365,1319.7420809983398]
["25/02/2026","PFX01","RSEP","ROLLING SPOT FUTURE ON EURGBP","EUR",0.017567900551960197,1756.4278719295723,0.020677982154142124,2067.3719140984704]
["25/02/2026","PFX01","RSEU","ROLLING SPOT FUTURE ON EURUSD","EUR",0.022190769012594543,2218.2478328748452,0.021787920586539576,2177.978041072394]
["25/02/2026","PFX01","RSEY","ROLLING SPOT FUTURE ON EURJPY","EUR",0.03404562359958003,3407.9014392627078,0.024563615980356463,2458.770714189117]
["25/02/2026","PFX01","RSNU","ROLLING SPOT FUTURE ON NZDUSD","EUR",0.032965586308630494,1665.270154260886,0.03187702814670032,1610.281190883498]
["25/02/2026","PFX01","RSPF","ROLLING SPOT FUTURE ON GBPCHF","EUR",0.02879255999634274,3298.800220896773,0.023407431719003963,2681.819224656804]
["25/02/2026","PFX01","RSPU","ROLLING SPOT FUTURE ON GBPUSD","EUR",0.027225696169329437,3117.858891620355,0.02296910313971897,2630.398209519197]
["25/02/2026","PFX01","RSUF","ROLLING SPOT FUTURE ON USDCHF","EUR",0.028128807912980818,2389.5915809935327,0.021924287716990284,1862.506705220986]
["25/02/2026","PFX01","RSUY","ROLLING SPOT FUTURE ON USDJPY","EUR",0.03321269452062989,2823.9748160760064,0.02075877813946203,1765.0560282586227]
["25/02/2026","PPM01","FCPR","FUT ON BBG PREC.METALS","EUR",0.09513941961751333,11248.780236597304,0.09837367745062499,11631.181724218626]
["25/02/2026","PPM01","FPHA","FUT ON WISDOMTREE PHYS GOLD","EUR",0.07619077490755896,3091.4292085910715,0.07195845168576598,2919.7033317519977]
["25/02/2026","PPM01","FXGL","FUT ON XETRA GOLD","EUR",0.06871139042557779,9636.772507187285,0.07056025299740615,9896.075482886212]
["25/02/2026","PPM01","XLPR","FUT ON BBG PREC. METALS (XL)","EUR",0.09630844860961862,45548.000090502996,0.09809061335385309,46390.85490857527]